TXNS459
CumpărăriVânzări
225234
Volum$185.5K
Volum de CumpărareVolum de Vânzare
$85.7K$99.9K
Makers220
CumpărătoriVânzători
123127
Securitate
Siguranță
Circ. Supply
999,999,98399.99%
Oferta Totală999,999,983
Oferta Maximă1.00B
PooledKTA1,420,030($200.4K)
PooledWETH1,273.97($2.5M)
Converter
1KTA
= $0.13
?KTA
USD
Despre
Prezentare generală Keeta
Keeta (KTA) a fost lansat pe 03.05.2025 și este în prezent tranzacționat la $0.1397. Oferta în circulație a Keeta este 1.00B, având o capitalizare de piață de $139.73M.
Prețul și Performanța de Piață pentru Keeta
În ultimele 24 de ore, prețul Keeta (KTA) a suferit o schimbare de -10.0%, cu un volum de tranzacționare de $139.73M. Monitorizează prețul Keeta pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | KTA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | SELL | $9.73 | 69.67 | 0.004873 | $0.13 | |||
3m ago | BUY | $599.37 | 4,215.29 | 0.3000 | $0.14 | |||
11m ago | BUY | $231.27 | 1,632.96 | 0.1157 | $0.14 | |||
12m ago | SELL | $934.45 | 6,710.79 | 0.4678 | $0.13 | |||
14m ago | SELL | $134.85 | 964.82 | 0.06758 | $0.13 | 91 | ||
27m ago | SELL | $23.30 | 166.54 | 0.01167 | $0.13 | 26 | ||
43m ago | BUY | $25.03 | 175.33 | 0.01254 | $0.14 | 21 | ||
53m ago | BUY | $31.75 | 222.52 | 0.01591 | $0.14 | |||
59m ago | BUY | $15.82 | 111.00 | 0.007936 | $0.14 | |||
1h ago | BUY | $1.10 | 7.71 | 0.035518 | $0.14 | 18 | ||
1h ago | BUY | $186.83 | 1,311.68 | 0.09369 | $0.14 | |||
1h ago | BUY | $129.59 | 911.30 | 0.06500 | $0.14 | 29 | ||
1h ago | BUY | $411.06 | 2,897.29 | 0.2061 | $0.14 | 91 | ||
2h ago | ADD | $3.46 | 63.16 | 0.001737 | - | |||
2h ago | SELL | $1,213.28 | 8,693.57 | 0.6084 | $0.13 | |||
2h ago | BUY | $3.84 | 26.82 | 0.001926 | $0.14 | 21 | ||
2h ago | BUY | $43.03 | 300.65 | 0.02158 | $0.14 | 16 | ||
2h ago | BUY | $162.59 | 1,136.93 | 0.08154 | $0.14 | |||
2h ago | BUY | $837.57 | 5,882.87 | 0.4200 | $0.14 | 83 | ||
2h ago | SELL | $148.53 | 1,067.68 | 0.07449 | $0.13 | 91 | ||
2h ago | SELL | $73.00 | 524.29 | 0.03661 | $0.13 | |||
2h ago | SELL | $2,108.54 | 14,994 | 1.05 | $0.14 | |||
2h ago | SELL | $290.61 | 2,044.70 | 0.1457 | $0.14 | 91 | ||
2h ago | BUY | $59.81 | 412.11 | 0.03000 | $0.14 | |||
2h ago | SELL | $95.58 | 671.77 | 0.04793 | $0.14 | 91 | ||
2h ago | SELL | $107.72 | 756.52 | 0.05402 | $0.14 | 91 | ||
2h ago | ADD | $67.34 | 2,353.59 | 0.03377 | - | |||
2h ago | SELL | $3,788.80 | 26,246 | 1.90 | $0.14 | |||
2h ago | SELL | $219.71 | 1,500.00 | 0.1104 | $0.14 | |||
2h ago | SELL | $174.22 | 1,188.38 | 0.08764 | $0.14 | 91 | ||
2h ago | SELL | $189.26 | 1,289.18 | 0.09521 | $0.14 | 91 | ||
2h ago | SELL | $16.88 | 114.94 | 0.008495 | $0.14 | 21 | ||
2h ago | SELL | $102.89 | 700.00 | 0.05176 | $0.14 | |||
2h ago | SELL | $2,506.53 | 16,882 | 1.26 | $0.14 | 83 | ||
2h ago | SELL | $1.39 | 9.31 | 0.037024 | $0.14 | 126 | ||
2h ago | SELL | $168.77 | 1,124.94 | 0.08488 | $0.15 | 635 | ||
3h ago | SELL | $75.08 | 500.00 | 0.03776 | $0.15 | 16 | ||
3h ago | SELL | $49.46 | 329.24 | 0.02487 | $0.15 | 29 | ||
3h ago | SELL | $72.34 | 481.30 | 0.03638 | $0.15 | |||
3h ago | SELL | $697.36 | 4,625.90 | 0.3507 | $0.15 | 91 | ||
3h ago | SELL | $89.72 | 593.39 | 0.04512 | $0.15 | |||
3h ago | BUY | $252.59 | 1,638.30 | 0.1270 | $0.15 | 91 | ||
3h ago | SELL | $6.21 | 41.16 | 0.003125 | $0.15 | |||
3h ago | SELL | $35.51 | 235.31 | 0.01787 | $0.15 | |||
3h ago | SELL | $172.72 | 1,143.56 | 0.08691 | $0.15 | 1229 | ||
3h ago | SELL | $2,642.68 | 17,311 | 1.32 | $0.15 | 178 | ||
3h ago | BUY | $4,769.51 | 30,865 | 2.40 | $0.15 | |||
3h ago | BUY | $3,349.89 | 22,354 | 1.68 | $0.14 | 83 | ||
3h ago | SELL | $107.11 | 738.85 | 0.05393 | $0.14 | 12 | ||
3h ago | BUY | $317.75 | 2,149.90 | 0.1600 | $0.14 | |||
3h ago | SELL | $62.14 | 429.45 | 0.03129 | $0.14 | 17 | ||
3h ago | BUY | $39.95 | 270.70 | 0.02012 | $0.14 | |||
3h ago | SELL | $59.72 | 412.86 | 0.03009 | $0.14 | 29 | ||
3h ago | BUY | $794.33 | 5,394.37 | 0.4000 | $0.14 | |||
3h ago | SELL | $44.37 | 308.60 | 0.02236 | $0.14 | |||
4h ago | BUY | $793.78 | 5,425.63 | 0.4000 | $0.14 | |||
4h ago | BUY | $214.54 | 1,472.19 | 0.1081 | $0.14 | 91 | ||
4h ago | BUY | $180.75 | 1,242.20 | 0.09108 | $0.14 | 91 | ||
4h ago | BUY | $1,493.20 | 10,334 | 0.7527 | $0.14 | |||
4h ago | BUY | $49.89 | 347.66 | 0.02516 | $0.14 | |||
4h ago | SELL | $0.89 | 6.34 | 0.034502 | $0.14 | |||
4h ago | SELL | $182.50 | 1,296.75 | 0.09203 | $0.14 | |||
4h ago | SELL | $86.80 | 615.74 | 0.04375 | $0.14 | |||
4h ago | BUY | $248.99 | 1,732.40 | 0.1255 | $0.14 | |||
4h ago | SELL | $1.25 | 8.89 | 0.036311 | $0.14 | 14 | ||
4h ago | BUY | $199.77 | 1,392.58 | 0.1006 | $0.14 | |||
5h ago | BUY | $289.44 | 2,021.52 | 0.1458 | $0.14 | 91 | ||
5h ago | BUY | $495.71 | 3,474.39 | 0.2497 | $0.14 | 91 | ||
5h ago | BUY | $7.93 | 55.76 | 0.004000 | $0.14 | 26 | ||
5h ago | BUY | $198.45 | 1,395.35 | 0.1000 | $0.14 | |||
5h ago | BUY | $16.45 | 115.78 | 0.008289 | $0.14 | |||
5h ago | BUY | $6.79 | 47.86 | 0.003426 | $0.14 | 126 | ||
5h ago | BUY | $275.44 | 1,941.30 | 0.1388 | $0.14 | 1229 | ||
5h ago | BUY | $1,546.95 | 10,993 | 0.7795 | $0.14 | 126 | ||
5h ago | BUY | $356.31 | 2,554.02 | 0.1795 | $0.13 | |||
5h ago | BUY | $6.27 | 45.03 | 0.003160 | $0.13 | |||
5h ago | BUY | $400.94 | 2,884.04 | 0.2020 | $0.13 | 91 | ||
5h ago | BUY | $0.67 | 4.87 | 0.033409 | $0.13 | 126 | ||
5h ago | BUY | $497.30 | 3,591.84 | 0.2505 | $0.13 | 1229 | ||
5h ago | BUY | $1,266.65 | 9,222.89 | 0.6382 | $0.13 | 1229 | ||
5h ago | BUY | $588.06 | 4,318.52 | 0.2963 | $0.13 | 91 | ||
5h ago | BUY | $522.42 | 3,858.00 | 0.2632 | $0.13 | |||
5h ago | BUY | $230.46 | 1,708.92 | 0.1161 | $0.13 | |||
5h ago | BUY | $84.95 | 631.02 | 0.04280 | $0.13 | |||
5h ago | BUY | $72.39 | 538.19 | 0.03647 | $0.13 | |||
5h ago | BUY | $36.00 | 267.79 | 0.01814 | $0.13 | |||
5h ago | SELL | $39.81 | 302.15 | 0.02006 | $0.13 | |||
5h ago | BUY | $96.06 | 714.29 | 0.04837 | $0.13 | |||
5h ago | SELL | $4,510.82 | 33,482 | 2.27 | $0.13 | |||
5h ago | SELL | $647.19 | 4,689.67 | 0.3258 | $0.13 | 12 | ||
5h ago | SELL | $71.41 | 515.81 | 0.03596 | $0.13 | |||
5h ago | SELL | $119.13 | 859.68 | 0.05999 | $0.13 | |||
5h ago | SELL | $392.19 | 2,823.53 | 0.1974 | $0.13 | |||
5h ago | SELL | $1,102.20 | 7,881.32 | 0.5550 | $0.13 | |||
5h ago | SELL | $842.20 | 5,969.38 | 0.4240 | $0.14 | |||
5h ago | BUY | $377.37 | 2,615.61 | 0.1900 | $0.14 | |||
5h ago | SELL | $112.99 | 800.00 | 0.05689 | $0.14 | |||
5h ago | SELL | $113.11 | 800.00 | 0.05694 | $0.14 | |||
5h ago | SELL | $113.22 | 800.00 | 0.05700 | $0.14 | |||
5h ago | SELL | $141.72 | 1,000.00 | 0.07132 | $0.14 |