TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
3 Alerte
Circ. Supply
1.00T99.98%
Oferta Totală1.00T
Oferta Maximă1.00T
Pooled$Pandemic202526,316,103($1.0M)
PooledWETH379.99($1.0M)
Converter
1$Pandemic2025
= $0.04016
?$Pandemic2025
USD
Despre
Prezentare generală INFECTED
INFECTED ($Pandemic2025) a fost lansat pe 02.20.2025 și este în prezent tranzacționat la $0.04016. Oferta în circulație a INFECTED este 1.00T, având o capitalizare de piață de $40.16B.
Prețul și Performanța de Piață pentru INFECTED
În ultimele 24 de ore, prețul INFECTED ($Pandemic2025) a suferit o schimbare de 0%, cu un volum de tranzacționare de $40.16B. Monitorizează prețul INFECTED pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | $Pandemic2025 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | SELL | $19,560.36 | 487,020 | 7.16 | $0.04016 | |||
1mo ago | BUY | $12,230.34 | 302,378 | 4.48 | $0.04044 | |||
1mo ago | BUY | $21,272.06 | 543,138 | 7.79 | $0.03916 | |||
1mo ago | BUY | $6,000.51 | 157,318 | 2.19 | $0.03814 | |||
1mo ago | SELL | $10,469.50 | 273,289 | 3.83 | $0.03830 | |||
1mo ago | BUY | $8,460.23 | 220,405 | 3.09 | $0.03838 | |||
1mo ago | BUY | $11,012.76 | 292,444 | 4.03 | $0.03765 | |||
1mo ago | BUY | $2,746.36 | 73,928 | 1.00 | $0.03714 | |||
1mo ago | SELL | $3,027.55 | 81,474 | 1.10 | $0.03715 | |||
1mo ago | BUY | $9,767.89 | 264,635 | 3.57 | $0.03691 | |||
1mo ago | BUY | $7,406.45 | 204,134 | 2.71 | $0.03628 | |||
1mo ago | BUY | $12,284.94 | 345,402 | 4.50 | $0.03556 | |||
1mo ago | SELL | $12,227.61 | 343,810 | 4.47 | $0.03556 | |||
1mo ago | BUY | $8,315.54 | 232,882 | 3.04 | $0.03570 | |||
1mo ago | BUY | $18,607.59 | 535,662 | 6.81 | $0.03473 | |||
1mo ago | BUY | $7,207.16 | 213,069 | 2.64 | $0.03382 | |||
1mo ago | SELL | $20,188.25 | 588,911 | 7.39 | $0.03428 | |||
1mo ago | BUY | $12,252.18 | 354,470 | 4.48 | $0.03456 | |||
1mo ago | BUY | $17,512.87 | 522,579 | 6.41 | $0.03351 | |||
1mo ago | BUY | $11,244.81 | 345,846 | 4.11 | $0.03251 | |||
1mo ago | SELL | $19,112.64 | 582,989 | 7.00 | $0.03278 | |||
1mo ago | BUY | $15,541.81 | 472,268 | 5.69 | $0.03290 | |||
1mo ago | BUY | $19,786.94 | 624,345 | 7.24 | $0.03169 | |||
1mo ago | BUY | $10,630.57 | 346,647 | 3.89 | $0.03066 | |||
1mo ago | SELL | $12,110.22 | 394,262 | 4.43 | $0.03071 | |||
1mo ago | BUY | $21,091.88 | 693,517 | 7.72 | $0.03041 | |||
1mo ago | BUY | $5,506.38 | 186,434 | 2.01 | $0.02953 | |||
1mo ago | BUY | $9,241.00 | 318,087 | 3.38 | $0.02905 | |||
1mo ago | SELL | $19,115.37 | 650,797 | 7.00 | $0.02937 | |||
1mo ago | BUY | $20,769.74 | 708,445 | 7.60 | $0.02931 | |||
1mo ago | BUY | $21,837.17 | 781,651 | 7.99 | $0.02793 | |||
1mo ago | BUY | $6,909.59 | 255,636 | 2.53 | $0.02702 | |||
1mo ago | SELL | $5,369.88 | 199,026 | 1.96 | $0.02698 | |||
1mo ago | BUY | $17,581.11 | 661,051 | 6.44 | $0.02659 | |||
1mo ago | BUY | $3,172.24 | 122,223 | 1.16 | $0.02595 | |||
1mo ago | BUY | $2,888.32 | 112,089 | 1.05 | $0.02576 | |||
1mo ago | SELL | $6,232.56 | 240,912 | 2.28 | $0.02587 | |||
1mo ago | BUY | $14,351.54 | 560,174 | 5.25 | $0.02561 | |||
1mo ago | BUY | $3,407.02 | 135,844 | 1.24 | $0.02508 | |||
1mo ago | BUY | $4,043.11 | 162,667 | 1.48 | $0.02485 | |||
1mo ago | SELL | $7,310.90 | 292,982 | 2.67 | $0.02495 | |||
1mo ago | BUY | $18,274.53 | 742,249 | 6.69 | $0.02462 | |||
1mo ago | BUY | $13,041.15 | 550,481 | 4.77 | $0.02369 | |||
1mo ago | BUY | $11,056.44 | 481,001 | 4.05 | $0.02298 | |||
1mo ago | SELL | $20,169.14 | 867,530 | 7.38 | $0.02324 | |||
1mo ago | BUY | $19,118.10 | 821,225 | 7.00 | $0.02327 | |||
1mo ago | BUY | $9,724.21 | 433,193 | 3.56 | $0.02244 | |||
1mo ago | BUY | $13,043.88 | 598,372 | 4.77 | $0.02179 | |||
1mo ago | SELL | $18,678.57 | 850,696 | 6.84 | $0.02195 | |||
1mo ago | BUY | $12,978.36 | 586,713 | 4.75 | $0.02212 | |||
1mo ago | BUY | $6,055.11 | 280,548 | 2.21 | $0.02158 | |||
1mo ago | BUY | $21,506.84 | 1,033,425 | 7.87 | $0.02081 | |||
1mo ago | SELL | $8,015.24 | 392,058 | 2.93 | $0.02044 | |||
1mo ago | BUY | $6,595.64 | 322,005 | 2.41 | $0.02048 | |||
1mo ago | BUY | $4,286.08 | 212,326 | 1.57 | $0.02018 | |||
1mo ago | BUY | $5,217.00 | 261,784 | 1.91 | $0.01992 | |||
1mo ago | SELL | $19,410.21 | 955,661 | 7.11 | $0.02031 | |||
1mo ago | BUY | $13,204.94 | 644,702 | 4.83 | $0.02048 | |||
1mo ago | BUY | $10,215.61 | 514,735 | 3.74 | $0.01984 | |||
1mo ago | BUY | $20,425.76 | 1,073,576 | 7.48 | $0.01902 | |||
1mo ago | SELL | $13,123.05 | 696,707 | 4.80 | $0.01883 | |||
1mo ago | BUY | $17,430.97 | 931,060 | 6.38 | $0.01872 | |||
1mo ago | BUY | $16,743.01 | 938,638 | 6.13 | $0.01783 | |||
1mo ago | BUY | $19,183.62 | 1,133,103 | 7.02 | $0.01693 | |||
1mo ago | SELL | $19,333.77 | 1,141,723 | 7.08 | $0.01693 | |||
1mo ago | BUY | $13,090.29 | 765,891 | 4.79 | $0.01709 | |||
1mo ago | BUY | $7,777.73 | 469,262 | 2.84 | $0.01657 | |||
1mo ago | BUY | $9,677.80 | 599,364 | 3.54 | $0.01614 | |||
1mo ago | SELL | $18,217.20 | 1,114,001 | 6.67 | $0.01635 | |||
1mo ago | BUY | $21,411.29 | 1,315,698 | 7.84 | $0.01627 | |||
1mo ago | BUY | $17,209.84 | 1,121,470 | 6.30 | $0.01534 | |||
1mo ago | BUY | $10,324.81 | 702,293 | 3.78 | $0.01470 | |||
1mo ago | SELL | $19,593.12 | 1,313,659 | 7.17 | $0.01491 | |||
1mo ago | BUY | $16,109.65 | 1,074,149 | 5.90 | $0.01499 | |||
1mo ago | BUY | $17,673.93 | 1,243,272 | 6.47 | $0.01421 | |||
1mo ago | BUY | $20,065.40 | 1,501,159 | 7.35 | $0.01336 | |||
1mo ago | SELL | $17,455.54 | 1,311,479 | 6.39 | $0.01330 | |||
1mo ago | BUY | $19,090.80 | 1,438,299 | 6.99 | $0.01327 | |||
1mo ago | BUY | $19,363.80 | 1,556,751 | 7.09 | $0.01243 | |||
1mo ago | BUY | $11,681.61 | 991,073 | 4.27 | $0.01178 | |||
1mo ago | SELL | $15,091.37 | 1,272,786 | 5.52 | $0.01185 | |||
1mo ago | BUY | $3,243.22 | 267,876 | 1.18 | $0.01210 | |||
1mo ago | BUY | $4,739.25 | 396,938 | 1.73 | $0.01193 | |||
1mo ago | BUY | $13,914.74 | 1,204,630 | 5.09 | $0.01155 | |||
1mo ago | SELL | $11,048.25 | 961,319 | 4.04 | $0.01149 | |||
1mo ago | BUY | $15,659.20 | 1,373,944 | 5.73 | $0.01139 | |||
1mo ago | BUY | $14,403.41 | 1,334,690 | 5.27 | $0.01079 | |||
1mo ago | BUY | $16,876.78 | 1,658,185 | 6.18 | $0.01017 | |||
1mo ago | SELL | $3,535.33 | 356,228 | 1.29 | $0.009924 | |||
1mo ago | BUY | $5,500.92 | 556,394 | 2.01 | $0.009886 | |||
1mo ago | BUY | $20,753.36 | 2,210,214 | 7.60 | $0.009389 | |||
1mo ago | BUY | $3,745.54 | 418,748 | 1.37 | $0.008944 | |||
1mo ago | SELL | $7,693.10 | 853,291 | 2.81 | $0.009015 | |||
1mo ago | BUY | $21,334.85 | 2,433,828 | 7.81 | $0.008765 | |||
1mo ago | BUY | $17,209.84 | 2,127,253 | 6.30 | $0.008090 | |||
1mo ago | BUY | $4,125.01 | 533,667 | 1.51 | $0.007729 | |||
1mo ago | SELL | $21,708.86 | 2,705,453 | 7.95 | $0.008024 | |||
1mo ago | BUY | $16,434.52 | 2,024,789 | 6.02 | $0.008116 | |||
1mo ago | BUY | $21,040.01 | 2,812,207 | 7.70 | $0.007481 | |||
1mo ago | BUY | $4,908.51 | 695,062 | 1.79 | $0.007061 |