TXNS1
CumpărăriVânzări
10
Volum$<1
Volum de CumpărareVolum de Vânzare
$<1$0
Makers1
CumpărătoriVânzători
10
Securitate
1 Alerte
Circ. Supply
745,916,80874.59%
Oferta Totală745,916,808
Oferta Maximă1.00B
PooledMICKEY199,305,142($19.2K)
PooledWETH10.69($19.2K)
Converter
1MICKEY
= $0.049651
?MICKEY
USD
Despre
Prezentare generală OG Mickey
OG Mickey (MICKEY) a fost lansat pe 06.04.2024 și este în prezent tranzacționat la $0.00009651. Oferta în circulație a OG Mickey este 745.92M, având o capitalizare de piață de $71,990.6.
Prețul și Performanța de Piață pentru OG Mickey
În ultimele 24 de ore, prețul OG Mickey (MICKEY) a suferit o schimbare de -1.3%, cu un volum de tranzacționare de $71,990.6. Monitorizează prețul OG Mickey pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MICKEY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | BUY | $<1 | 185.75 | 0.041 | $0.049651 | |||
1d ago | BUY | $23.64 | 241,773 | 0.01300 | $0.049780 | |||
2d ago | SELL | $307.02 | 3,035,386 | 0.1645 | $0.031011 | |||
2d ago | BUY | $211.50 | 2,026,021 | 0.1110 | $0.031043 | |||
2d ago | SELL | $860.06 | 8,102,947 | 0.4555 | $0.031061 | |||
2d ago | SELL | $25.96 | 236,600 | 0.01388 | $0.031097 | |||
3d ago | SELL | $982.29 | 8,447,393 | 0.5193 | $0.031162 | |||
3d ago | SELL | $522.90 | 4,165,343 | 0.2742 | $0.031255 | |||
3d ago | SELL | $418.23 | 3,181,282 | 0.2182 | $0.031314 | |||
4d ago | BUY | $128.18 | 1,002,500 | 0.07004 | $0.031278 | |||
4d ago | SELL | $17.18 | 135,955 | 0.009395 | $0.031264 | |||
4d ago | BUY | $0.98 | 7,786.02 | 0.035417 | $0.031270 | |||
6d ago | BUY | $4.93 | 39,038 | 0.002715 | $0.031264 | |||
6d ago | SELL | $4.40 | 34,617 | 0.002393 | $0.031271 | |||
7d ago | BUY | $44.59 | 336,795 | 0.02338 | $0.031324 | |||
7d ago | BUY | $3.95 | 30,044 | 0.002081 | $0.031317 | |||
7d ago | SELL | $93.70 | 719,927 | 0.04978 | $0.031301 | |||
7d ago | BUY | $18.84 | 143,285 | 0.01000 | $0.031315 | |||
7d ago | SELL | $30.06 | 231,444 | 0.01606 | $0.031298 | |||
7d ago | BUY | $197.80 | 1,524,925 | 0.1056 | $0.031297 | |||
7d ago | SELL | $1.05 | 8,196.92 | 0.035598 | $0.031288 | |||
8d ago | BUY | $9.90 | 74,792 | 0.005137 | $0.031323 | |||
8d ago | SELL | $801.01 | 5,673,563 | 0.4000 | $0.031411 | |||
8d ago | SELL | $10.62 | 72,599 | 0.005291 | $0.031464 | |||
8d ago | SELL | $147.33 | 1,000,000 | 0.07334 | $0.031473 | |||
8d ago | SELL | $298.72 | 2,000,000 | 0.1493 | $0.031493 | |||
8d ago | BUY | $<1 | 317.84 | 0.042415 | $0.031518 | |||
8d ago | SELL | $96.36 | 634,461 | 0.04811 | $0.031518 | |||
8d ago | SELL | $2.81 | 18,318 | 0.001394 | $0.031535 | |||
8d ago | BUY | $49.45 | 322,433 | 0.02464 | $0.031533 | |||
8d ago | SELL | $5.10 | 33,622 | 0.002550 | $0.031518 | |||
8d ago | SELL | $18.06 | 118,595 | 0.009004 | $0.031523 | |||
8d ago | SELL | $0.21 | 1,390.44 | 0.031056 | $0.031533 | |||
8d ago | SELL | $24.11 | 157,062 | 0.01194 | $0.031535 | |||
8d ago | SELL | $15.57 | 100,884 | 0.007684 | $0.031543 | |||
9d ago | BUY | $14.85 | 95,385 | 0.007309 | $0.031557 | |||
9d ago | BUY | $197.92 | 1,289,365 | 0.09798 | $0.031535 | |||
9d ago | SELL | $541.26 | 3,550,336 | 0.2718 | $0.031524 | |||
9d ago | BUY | $603.05 | 3,902,763 | 0.3000 | $0.031545 | |||
9d ago | SELL | $1.48 | 9,900.00 | 0.037389 | $0.031504 | |||
9d ago | SELL | $0.88 | 5,789.19 | 0.034321 | $0.031534 | |||
9d ago | SELL | $6.76 | 43,941 | 0.003281 | $0.031540 | |||
10d ago | BUY | $6.76 | 43,941 | 0.003301 | $0.031539 | |||
10d ago | BUY | $1,193.01 | 8,123,255 | 0.5819 | $0.031468 | |||
10d ago | SELL | $102.75 | 734,698 | 0.05012 | $0.031398 | |||
10d ago | SELL | $6.80 | 48,008 | 0.003289 | $0.031416 | |||
10d ago | BUY | $32.95 | 231,444 | 0.01593 | $0.031423 | |||
10d ago | BUY | $6.86 | 48,008 | 0.003301 | $0.031429 | |||
10d ago | BUY | $498.51 | 3,559,234 | 0.2398 | $0.031400 | |||
10d ago | SELL | $50.25 | 369,606 | 0.02431 | $0.031359 | |||
10d ago | SELL | $4.13 | 30,395 | 0.002003 | $0.031360 | |||
10d ago | BUY | $410.57 | 3,035,386 | 0.1980 | $0.031352 | |||
10d ago | SELL | $<1 | 39.02 | 0.052488 | $0.031323 | |||
10d ago | BUY | $<1 | 657.68 | 0.044218 | $0.031332 | |||
10d ago | BUY | $0.13 | 1,000.35 | 0.046416 | $0.031331 | |||
10d ago | SELL | $1.09 | 8,340.89 | 0.035318 | $0.031317 | |||
10d ago | SELL | $517.87 | 3,850,000 | 0.2507 | $0.031345 | |||
10d ago | BUY | $14.84 | 108,372 | 0.007250 | $0.031369 | |||
11d ago | BUY | $9.96 | 72,781 | 0.004864 | $0.031369 | |||
11d ago | BUY | $90.36 | 656,608 | 0.04370 | $0.031376 | |||
11d ago | SELL | $10.16 | 73,891 | 0.004872 | $0.031375 | |||
11d ago | SELL | $1.25 | 9,148.97 | 0.036036 | $0.031377 | |||
11d ago | SELL | $7.99 | 58,061 | 0.003832 | $0.031377 | |||
11d ago | SELL | $4.92 | 35,768 | 0.002361 | $0.031377 | |||
11d ago | SELL | $1.26 | 9,213.54 | 0.036085 | $0.031377 | |||
11d ago | SELL | $0.17 | 1,252.50 | 0.048273 | $0.031374 | |||
11d ago | SELL | $6.03 | 43,629 | 0.002882 | $0.031382 | |||
11d ago | SELL | $5.80 | 42,011 | 0.002777 | $0.031382 | |||
12d ago | BUY | $8.89 | 67,450 | 0.004484 | $0.031319 | |||
12d ago | SELL | $83.98 | 629,944 | 0.04176 | $0.031333 | |||
12d ago | SELL | $268.04 | 1,983,574 | 0.1334 | $0.031351 | |||
12d ago | SELL | $0.17 | 1,273.34 | 0.048663 | $0.031368 | |||
12d ago | BUY | $99.36 | 724,637 | 0.04939 | $0.031371 | |||
12d ago | SELL | $<1 | 666.49 | 0.044497 | $0.031357 | |||
12d ago | BUY | $<1 | 730.24 | 0.044957 | $0.031355 | |||
12d ago | SELL | $0.24 | 1,809.95 | 0.031221 | $0.031347 | |||
12d ago | BUY | $<1 | 730.23 | 0.044957 | $0.031355 | |||
12d ago | BUY | $<1 | 730.23 | 0.044957 | $0.031355 | |||
12d ago | BUY | $<1 | 730.25 | 0.044957 | $0.031356 | |||
13d ago | BUY | $<1 | 730.25 | 0.044957 | $0.031357 | |||
13d ago | SELL | $0.12 | 902.63 | 0.046091 | $0.031350 | |||
13d ago | BUY | $0.19 | 1,460.50 | 0.049915 | $0.031356 | |||
13d ago | BUY | $22.70 | 168,038 | 0.01139 | $0.031351 | |||
13d ago | BUY | $17.87 | 132,702 | 0.008985 | $0.031346 | |||
13d ago | BUY | $115.84 | 865,077 | 0.05824 | $0.031339 | |||
13d ago | BUY | $134.12 | 1,015,338 | 0.06764 | $0.031321 | |||
13d ago | BUY | $0.18 | 1,413.96 | 0.049366 | $0.031311 | |||
13d ago | SELL | $133.89 | 1,021,479 | 0.06764 | $0.031310 | |||
13d ago | BUY | $49.58 | 373,340 | 0.02496 | $0.031328 | |||
13d ago | SELL | $124.64 | 940,565 | 0.06271 | $0.031325 | |||
13d ago | BUY | $1.12 | 8,399.69 | 0.035663 | $0.031342 | |||
13d ago | SELL | $21.03 | 157,444 | 0.01056 | $0.031335 | |||
13d ago | BUY | $0.98 | 7,340.15 | 0.034957 | $0.031346 | |||
13d ago | SELL | $2.60 | 19,553 | 0.001312 | $0.031334 | |||
13d ago | BUY | $2.64 | 19,691 | 0.001329 | $0.031342 | |||
13d ago | SELL | $3.48 | 26,122 | 0.001753 | $0.031332 | |||
13d ago | SELL | $117.50 | 877,393 | 0.05921 | $0.031339 | |||
13d ago | BUY | $3.53 | 26,122 | 0.001782 | $0.031352 | |||
13d ago | BUY | $49.45 | 366,424 | 0.02494 | $0.031349 | |||
13d ago | BUY | $9.29 | 68,991 | 0.004684 | $0.031347 |