TXNS15
CumpărăriVânzări
96
Volum$519
Volum de CumpărareVolum de Vânzare
$151$368
Makers15
CumpărătoriVânzători
96
Securitate
2 Alerte
Circ. Supply
997,195,78399.99%
Oferta Totală997,195,783
Oferta Maximă997,195,783
PooledCERTAI89,103,234($41.4K)
PooledVIRTUAL74,895($41.4K)
Converter
1CERTAI
= $0.034631
?CERTAI
USD
Despre
Prezentare generală CertaiK by Virtuals
CertaiK by Virtuals (CERTAI) a fost lansat pe 11.30.2024 și este în prezent tranzacționat la $0.0004631. Oferta în circulație a CertaiK by Virtuals este 997.20M, având o capitalizare de piață de $461,891.
Prețul și Performanța de Piață pentru CertaiK by Virtuals
În ultimele 24 de ore, prețul CertaiK by Virtuals (CERTAI) a suferit o schimbare de -3.1%, cu un volum de tranzacționare de $461,891. Monitorizează prețul CertaiK by Virtuals pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CERTAI | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $8.98 | 19,407 | 0.004956 | $0.034631 | |||
8h ago | SELL | $12.66 | 27,270 | 0.006976 | $0.034643 | |||
8h ago | SELL | $2.72 | 5,924.38 | 0.001501 | $0.034599 | |||
8h ago | SELL | $6.68 | 14,518 | 0.003692 | $0.034601 | |||
10h ago | SELL | $10.50 | 23,782 | 0.005899 | $0.034415 | |||
11h ago | BUY | $14.84 | 33,795 | 0.008346 | $0.034393 | |||
11h ago | BUY | $11.48 | 26,160 | 0.006493 | $0.034390 | |||
12h ago | BUY | $0.88 | 2,006.93 | 0.035006 | $0.034433 | |||
12h ago | BUY | $10.25 | 23,086 | 0.005756 | $0.034442 | |||
12h ago | BUY | $7.91 | 17,824 | 0.004439 | $0.034439 | |||
12h ago | BUY | $2.20 | 4,925.19 | 0.001237 | $0.034481 | |||
12h ago | BUY | $3.02 | 6,736.85 | 0.001693 | $0.034484 | |||
12h ago | BUY | $8.88 | 19,787 | 0.004974 | $0.034489 | |||
15h ago | BUY | $91.21 | 192,671 | 0.04985 | $0.034734 | |||
22h ago | SELL | $326.84 | 691,859 | 0.1798 | $0.034724 | |||
1d ago | BUY | $23.96 | 50,149 | 0.01322 | $0.034779 | |||
1d ago | BUY | $0.27 | 582.74 | 0.031512 | $0.034636 | |||
1d ago | SELL | $112.63 | 247,500 | 0.06405 | $0.034550 | 25 | ||
1d ago | SELL | $113.22 | 247,500 | 0.06438 | $0.034574 | 25 | ||
1d ago | SELL | $51.15 | 111,375 | 0.02909 | $0.034593 | 25 | ||
1d ago | BUY | $3.65 | 7,939.53 | 0.002082 | $0.034605 | |||
1d ago | BUY | $1.91 | 4,146.10 | 0.001088 | $0.034609 | |||
1d ago | BUY | $14.01 | 30,422 | 0.007986 | $0.034607 | |||
1d ago | BUY | $10.06 | 21,587 | 0.005676 | $0.034662 | |||
2d ago | SELL | $217.56 | 445,451 | 0.1205 | $0.034884 | 57 | ||
2d ago | BUY | $220.39 | 445,265 | 0.1215 | $0.034949 | |||
2d ago | BUY | $123.79 | 249,685 | 0.06785 | $0.034957 | |||
2d ago | SELL | $10.70 | 21,638 | 0.005842 | $0.034947 | |||
2d ago | SELL | $2.39 | 4,848.10 | 0.001304 | $0.034930 | |||
2d ago | SELL | $1.90 | 3,878.13 | 0.001042 | $0.034923 | |||
2d ago | SELL | $3.62 | 7,335.76 | 0.001970 | $0.034940 | |||
2d ago | SELL | $2.47 | 5,025.77 | 0.001348 | $0.034934 | |||
2d ago | SELL | $2.36 | 4,786.62 | 0.001283 | $0.034933 | |||
2d ago | SELL | $3.31 | 6,731.74 | 0.001803 | $0.034928 | |||
2d ago | SELL | $12.26 | 24,885 | 0.006669 | $0.034929 | |||
2d ago | BUY | $99.65 | 212,541 | 0.05518 | $0.034688 | 34 | ||
2d ago | SELL | $51.41 | 111,375 | 0.02860 | $0.034616 | 25 | ||
2d ago | SELL | $128.11 | 276,397 | 0.07127 | $0.034635 | 25 | ||
2d ago | BUY | $17.69 | 38,203 | 0.009897 | $0.034632 | |||
2d ago | BUY | $52.16 | 108,575 | 0.02854 | $0.034804 | 13 | ||
2d ago | SELL | $11.86 | 22,965 | 0.006209 | $0.035165 | |||
2d ago | SELL | $23.85 | 46,197 | 0.01249 | $0.035163 | |||
2d ago | SELL | $1.60 | 3,085.37 | 0.038414 | $0.035193 | |||
2d ago | SELL | $14.50 | 27,717 | 0.007634 | $0.035233 | |||
2d ago | SELL | $20.20 | 38,309 | 0.01055 | $0.035274 | |||
2d ago | SELL | $2.56 | 4,980.15 | 0.001359 | $0.035156 | |||
2d ago | SELL | $13.04 | 25,287 | 0.006902 | $0.035158 | |||
2d ago | SELL | $10.41 | 20,434 | 0.005542 | $0.035095 | |||
2d ago | SELL | $4.99 | 9,875.68 | 0.002671 | $0.035060 | |||
2d ago | SELL | $11.27 | 22,252 | 0.006027 | $0.035066 | |||
2d ago | BUY | $258.95 | 511,444 | 0.1386 | $0.035063 | |||
2d ago | BUY | $0.93 | 1,895.33 | 0.035004 | $0.034947 | |||
2d ago | SELL | $3.37 | 6,860.70 | 0.001799 | $0.034918 | |||
2d ago | SELL | $57.46 | 117,045 | 0.03064 | $0.034909 | |||
2d ago | SELL | $0.87 | 1,779.28 | 0.034663 | $0.034918 | |||
3d ago | BUY | $22.77 | 45,816 | 0.01212 | $0.034970 | |||
3d ago | SELL | $362.07 | 741,824 | 0.1947 | $0.034880 | |||
3d ago | BUY | $2.46 | 5,001.31 | 0.001323 | $0.034922 | |||
3d ago | BUY | $2.73 | 5,561.28 | 0.001472 | $0.034924 | |||
3d ago | BUY | $12.46 | 25,327 | 0.006704 | $0.034922 | |||
3d ago | BUY | $2.78 | 5,600.44 | 0.001491 | $0.034981 | |||
3d ago | BUY | $13.75 | 27,606 | 0.007355 | $0.034982 | |||
3d ago | BUY | $1.52 | 2,925.33 | 0.037976 | $0.035207 | |||
3d ago | BUY | $25.70 | 49,380 | 0.01345 | $0.035205 | |||
3d ago | BUY | $43.56 | 84,249 | 0.02280 | $0.035170 | |||
3d ago | BUY | $0.54 | 1,080.27 | 0.032945 | $0.035076 | |||
4d ago | SELL | $14.38 | 27,825 | 0.007645 | $0.035169 | 21 | ||
4d ago | SELL | $4.81 | 9,361.76 | 0.002557 | $0.035139 | |||
4d ago | BUY | $499.28 | 998,870 | 0.2687 | $0.034998 | |||
4d ago | BUY | $6.40 | 13,006 | 0.003470 | $0.034924 | |||
4d ago | SELL | $4.52 | 9,016.71 | 0.002464 | $0.035017 | |||
4d ago | SELL | $3.40 | 6,810.64 | 0.001853 | $0.034995 | |||
4d ago | SELL | $17.71 | 35,441 | 0.009651 | $0.034997 | |||
4d ago | SELL | $5.53 | 11,109 | 0.003013 | $0.034978 | |||
4d ago | SELL | $14.09 | 28,295 | 0.007678 | $0.034980 | 21 | ||
4d ago | BUY | $10.71 | 21,936 | 0.005867 | $0.034885 | |||
4d ago | BUY | $664.25 | 1,377,256 | 0.3639 | $0.034823 | 57 | ||
4d ago | BUY | $20.05 | 42,063 | 0.01096 | $0.034767 | |||
4d ago | SELL | $3.39 | 7,058.21 | 0.001842 | $0.034807 | |||
4d ago | BUY | $31.95 | 66,091 | 0.01734 | $0.034834 | |||
4d ago | BUY | $1.84 | 3,815.41 | 0.001001 | $0.034838 | |||
4d ago | BUY | $3.64 | 7,743.58 | 0.002018 | $0.034703 | |||
4d ago | BUY | $14.46 | 30,733 | 0.008016 | $0.034705 | |||
4d ago | BUY | $50.81 | 106,401 | 0.02798 | $0.034775 | |||
4d ago | BUY | $10.70 | 22,454 | 0.005899 | $0.034766 | 13 | ||
4d ago | BUY | $10.12 | 21,200 | 0.005582 | $0.034776 | |||
4d ago | BUY | $10.77 | 22,473 | 0.005939 | $0.034794 | |||
4d ago | BUY | $4.17 | 8,693.39 | 0.002299 | $0.034799 | |||
5d ago | SELL | $320.45 | 650,408 | 0.1771 | $0.034926 | |||
5d ago | BUY | $25.22 | 50,849 | 0.01395 | $0.034961 | |||
5d ago | SELL | $18.96 | 38,474 | 0.01046 | $0.034929 | |||
5d ago | BUY | $<1 | 30.27 | 0.058275 | $0.034934 | |||
5d ago | BUY | $<1 | 47.27 | 0.041296 | $0.034955 | |||
5d ago | BUY | $10.09 | 20,402 | 0.005595 | $0.034949 | |||
5d ago | BUY | $19.89 | 39,615 | 0.01101 | $0.035021 | |||
5d ago | BUY | $19.53 | 38,526 | 0.01075 | $0.035071 | |||
5d ago | BUY | $5.37 | 10,771 | 0.002991 | $0.034992 | |||
5d ago | SELL | $53.23 | 107,197 | 0.02968 | $0.034966 | |||
5d ago | BUY | $21.79 | 42,877 | 0.01199 | $0.035082 | |||
5d ago | BUY | $1.81 | 3,575.20 | 0.039995 | $0.035080 |