TXNS15
CumpărăriVânzări
141
Volum$1.9K
Volum de CumpărareVolum de Vânzare
$1.9K$4
Makers8
CumpărătoriVânzători
71
Securitate
1 Alerte
Circ. Supply
100.00B99.99%
Oferta Totală100.00B
Oferta Maximă100.00B
PooledElonRWA17.52B($601.7K)
PooledWETH83.01($150.3K)
Converter
1ElonRWA
= $0.043435
?ElonRWA
USD
Despre
Prezentare generală ElonRWA
ElonRWA (ElonRWA) a fost lansat pe 03.20.2024 și este în prezent tranzacționat la $0.00003435. Oferta în circulație a ElonRWA este 100.00B, având o capitalizare de piață de $3.44M.
Prețul și Performanța de Piață pentru ElonRWA
În ultimele 24 de ore, prețul ElonRWA (ElonRWA) a suferit o schimbare de +1.5%, cu un volum de tranzacționare de $3.44M. Monitorizează prețul ElonRWA pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ElonRWA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.57 | 16,650 | 0.033160 | $0.043435 | 149 | ||
4h ago | BUY | $5.05 | 147,155 | 0.002793 | $0.043438 | 31 | ||
5h ago | BUY | $344.27 | 10,025,000 | 0.1900 | $0.043434 | 18 | ||
9h ago | BUY | $0.18 | 5,280.50 | 0.031 | $0.043431 | |||
9h ago | BUY | $0.60 | 17,587 | 0.033330 | $0.043434 | 149 | ||
9h ago | BUY | $50.29 | 1,464,555 | 0.02773 | $0.043433 | |||
11h ago | BUY | $18.83 | 548,681 | 0.01038 | $0.043433 | |||
12h ago | BUY | $49.64 | 1,422,323 | 0.02691 | $0.043490 | 31 | ||
12h ago | BUY | $25.74 | 737,677 | 0.01395 | $0.043489 | 31 | ||
12h ago | BUY | $25.81 | 740,018 | 0.01400 | $0.043488 | 31 | ||
12h ago | BUY | $25.75 | 738,288 | 0.01396 | $0.043488 | 31 | ||
17h ago | BUY | $0.18 | 5,287.13 | 0.031 | $0.043414 | |||
18h ago | BUY | $1,361.64 | 40,100,000 | 0.7550 | $0.043395 | 18 | ||
22h ago | SELL | $3.51 | 104,558 | 0.001959 | $0.043358 | |||
22h ago | BUY | $3.54 | 105,615 | 0.001980 | $0.043358 | |||
1d ago | BUY | $<1 | 2,130.73 | 0.043994 | $0.043385 | |||
1d ago | BUY | $3.54 | 104,719 | 0.001963 | $0.043385 | |||
1d ago | SELL | $1,627.82 | 47,845,643 | 0.9015 | $0.043402 | |||
1d ago | BUY | $3.68 | 108,022 | 0.002046 | $0.043407 | |||
1d ago | SELL | $44.31 | 1,300,000 | 0.02462 | $0.043408 | 12 | ||
2d ago | BUY | $25.04 | 736,969 | 0.01396 | $0.043398 | 31 | ||
2d ago | BUY | $2.18 | 64,317 | 0.001218 | $0.043402 | |||
2d ago | SELL | $<1 | 1,262.35 | 0.042391 | $0.043401 | 70 | ||
2d ago | BUY | $0.17 | 5,277.76 | 0.031 | $0.043396 | |||
2d ago | BUY | $229.18 | 6,753,462 | 0.1278 | $0.043393 | |||
2d ago | SELL | $0.28 | 8,420.66 | 0.031592 | $0.043411 | |||
2d ago | BUY | $9.00 | 264,290 | 0.005000 | $0.043406 | |||
2d ago | BUY | $89.40 | 2,625,242 | 0.04965 | $0.043405 | |||
2d ago | SELL | $<1 | 2,568.27 | 0.044854 | $0.043360 | |||
2d ago | BUY | $11.62 | 343,800 | 0.006500 | $0.043380 | |||
2d ago | SELL | $6.58 | 195,522 | 0.003695 | $0.043370 | |||
2d ago | BUY | $24.79 | 738,697 | 0.01396 | $0.043357 | 31 | ||
2d ago | BUY | $1.73 | 51,447 | 0.039725 | $0.043380 | |||
2d ago | BUY | $24.80 | 738,826 | 0.01396 | $0.043357 | 31 | ||
2d ago | BUY | $24.80 | 738,947 | 0.01396 | $0.043356 | 31 | ||
2d ago | BUY | $61.88 | 1,852,528 | 0.03500 | $0.043340 | |||
2d ago | BUY | $89.68 | 2,689,641 | 0.05079 | $0.043334 | |||
2d ago | BUY | $85.59 | 2,568,575 | 0.04847 | $0.043332 | |||
2d ago | BUY | $20.99 | 630,356 | 0.01189 | $0.043331 | |||
2d ago | BUY | $<1 | 53.00 | 0.051 | $0.043330 | |||
2d ago | BUY | $76.56 | 2,299,084 | 0.04336 | $0.043330 | |||
2d ago | SELL | $1.72 | 51,980 | 0.039799 | $0.043313 | |||
2d ago | BUY | $1.73 | 52,505 | 0.0399 | $0.043313 | |||
2d ago | BUY | $10.00 | 301,219 | 0.005679 | $0.043320 | |||
3d ago | SELL | $2.85 | 85,480 | 0.001611 | $0.043336 | |||
3d ago | BUY | $1.76 | 53,039 | 0.001000 | $0.043319 | |||
3d ago | BUY | $19.82 | 597,884 | 0.01127 | $0.043315 | 12 | ||
3d ago | BUY | $20.52 | 619,131 | 0.01167 | $0.043315 | |||
3d ago | SELL | $164.54 | 4,949,785 | 0.09333 | $0.043324 | |||
3d ago | SELL | $4.56 | 136,774 | 0.002580 | $0.043335 | |||
3d ago | BUY | $49.59 | 1,491,730 | 0.02814 | $0.043324 | |||
3d ago | SELL | $180.20 | 5,386,863 | 0.1016 | $0.043345 | |||
3d ago | BUY | $1.31 | 39,681 | 0.037494 | $0.043304 | |||
3d ago | BUY | $0.17 | 5,294.88 | 0.031 | $0.043304 | |||
3d ago | SELL | $173.57 | 5,306,071 | 0.1002 | $0.043271 | 13 | ||
3d ago | SELL | $168.67 | 5,074,958 | 0.09599 | $0.043323 | |||
3d ago | BUY | $0.20 | 6,168.31 | 0.031167 | $0.043340 | |||
3d ago | BUY | $0.46 | 13,787 | 0.032609 | $0.043340 | |||
3d ago | BUY | $0.77 | 23,063 | 0.034365 | $0.043352 | |||
3d ago | BUY | $3.04 | 91,062 | 0.001723 | $0.043343 | |||
3d ago | SELL | $1,607.79 | 47,845,643 | 0.9103 | $0.043360 | |||
3d ago | SELL | $0.30 | 9,001.54 | 0.031721 | $0.043377 | |||
3d ago | SELL | $0.37 | 11,158 | 0.032134 | $0.043374 | |||
3d ago | BUY | $19.58 | 573,582 | 0.01097 | $0.043413 | 31 | ||
3d ago | BUY | $0.32 | 9,548.27 | 0.031826 | $0.043424 | |||
3d ago | SELL | $0.34 | 10,185 | 0.031947 | $0.043423 | 91 | ||
4d ago | BUY | $51.05 | 1,481,223 | 0.02832 | $0.043446 | |||
4d ago | BUY | $1.79 | 52,295 | 0.001000 | $0.043428 | |||
4d ago | BUY | $1.79 | 52,296 | 0.001000 | $0.043428 | |||
4d ago | SELL | $45.93 | 1,338,453 | 0.02559 | $0.043432 | |||
4d ago | BUY | $612.85 | 17,757,111 | 0.3389 | $0.043451 | |||
4d ago | BUY | $50.78 | 1,481,923 | 0.02822 | $0.043426 | |||
4d ago | SELL | $0.61 | 18,098 | 0.033446 | $0.043417 | |||
4d ago | BUY | $7.09 | 210,023 | 0.004000 | $0.043379 | |||
4d ago | BUY | $6.19 | 183,778 | 0.003500 | $0.043369 | |||
4d ago | BUY | $5.27 | 154,483 | 0.002941 | $0.043415 | |||
4d ago | SELL | $1,799.46 | 52,391,102 | 1.00 | $0.043434 | |||
4d ago | BUY | $355.55 | 10,349,262 | 0.1991 | $0.043435 | |||
4d ago | SELL | $29.93 | 865,846 | 0.01664 | $0.043457 | |||
4d ago | BUY | $5.70 | 165,271 | 0.003177 | $0.043450 | |||
4d ago | SELL | $1,042.84 | 30,126,497 | 0.5810 | $0.043461 | 15 | ||
4d ago | SELL | $449.08 | 12,911,356 | 0.2502 | $0.043478 | 15 | ||
4d ago | BUY | $3.17 | 91,154 | 0.001769 | $0.043483 | |||
4d ago | SELL | $74.97 | 2,151,893 | 0.04177 | $0.043484 | 15 | ||
4d ago | SELL | $1,128.94 | 32,278,390 | 0.6290 | $0.043497 | 15 | ||
4d ago | SELL | $302.43 | 8,607,571 | 0.1685 | $0.043513 | 15 | ||
4d ago | SELL | $860.09 | 24,388,117 | 0.4792 | $0.043526 | 15 | ||
4d ago | SELL | $152.27 | 4,303,785 | 0.08484 | $0.043538 | 15 | ||
4d ago | SELL | $135.47 | 3,825,587 | 0.07548 | $0.043541 | 15 | ||
4d ago | SELL | $1,224.58 | 34,430,283 | 0.6822 | $0.043556 | 15 | ||
4d ago | SELL | $2.56 | 71,958 | 0.001431 | $0.043569 | |||
4d ago | BUY | $170.45 | 4,776,827 | 0.09500 | $0.043568 | |||
4d ago | BUY | $22.74 | 635,617 | 0.01263 | $0.043578 | 15 | ||
4d ago | BUY | $94.17 | 2,632,326 | 0.05229 | $0.043577 | 15 | ||
4d ago | SELL | $3.61 | 101,173 | 0.002009 | $0.043575 | |||
4d ago | BUY | $415.86 | 11,643,256 | 0.2309 | $0.043571 | |||
4d ago | BUY | $377.68 | 10,600,697 | 0.2097 | $0.043562 | 15 | ||
4d ago | SELL | $5.33 | 149,922 | 0.002962 | $0.043557 | |||
4d ago | BUY | $1,512.86 | 42,717,594 | 0.8401 | $0.043541 | 15 | ||
4d ago | BUY | $2,017.36 | 57,608,715 | 1.12 | $0.043501 | 15 |