TXNS36
CumpărăriVânzări
2016
Volum$4.7K
Volum de CumpărareVolum de Vânzare
$101$4.6K
Makers31
CumpărătoriVânzători
1516
Securitate
1 Alerte
Circ. Supply
100.00B99.99%
Oferta Totală100.00B
Oferta Maximă100.00B
PooledElonRWA17.59B($731.3K)
PooledWETH81.54($181.7K)
Converter
1ElonRWA
= $0.044157
?ElonRWA
USD
Despre
Prezentare generală ElonRWA
ElonRWA (ElonRWA) a fost lansat pe 03.20.2024 și este în prezent tranzacționat la $0.00004157. Oferta în circulație a ElonRWA este 100.00B, având o capitalizare de piață de $4.16M.
Prețul și Performanța de Piață pentru ElonRWA
În ultimele 24 de ore, prețul ElonRWA (ElonRWA) a suferit o schimbare de -0.3%, cu un volum de tranzacționare de $4.16M. Monitorizează prețul ElonRWA pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ElonRWA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $0.31 | 7,627.96 | 0.031423 | $0.044157 | 107 | ||
1h ago | BUY | $0.33 | 8,227.53 | 0.031535 | $0.044118 | 32 | ||
1h ago | BUY | $0.38 | 9,340.05 | 0.031743 | $0.044118 | 140 | ||
2h ago | BUY | $0.39 | 9,660.35 | 0.031802 | $0.044107 | 155 | ||
2h ago | BUY | $0.33 | 8,090.64 | 0.031509 | $0.044106 | 155 | ||
5h ago | SELL | $4.47 | 109,826 | 0.002049 | $0.044075 | 10 | ||
6h ago | SELL | $2.71 | 66,824 | 0.001246 | $0.044069 | 15 | ||
7h ago | SELL | $11.19 | 274,419 | 0.005120 | $0.044080 | |||
7h ago | BUY | $0.93 | 23,225 | 0.034334 | $0.044045 | 169 | ||
8h ago | SELL | $118.42 | 2,933,911 | 0.05476 | $0.044036 | |||
8h ago | BUY | $54.08 | 1,350,791 | 0.02522 | $0.044003 | |||
8h ago | SELL | $9.30 | 232,554 | 0.004341 | $0.044002 | |||
8h ago | BUY | $2.03 | 50,731 | 0.039472 | $0.044012 | |||
8h ago | SELL | $489.82 | 12,192,555 | 0.2279 | $0.044017 | |||
9h ago | SELL | $39.93 | 1,000,000 | 0.01871 | $0.043993 | |||
10h ago | BUY | $0.39 | 9,938.34 | 0.031860 | $0.043995 | |||
10h ago | BUY | $<1 | 1,318.20 | 0.042468 | $0.043994 | 169 | ||
10h ago | BUY | $0.35 | 8,856.76 | 0.031658 | $0.043994 | 166 | ||
10h ago | BUY | $4.76 | 119,258 | 0.002233 | $0.043994 | 20 | ||
10h ago | SELL | $1,147.03 | 28,628,132 | 0.5376 | $0.044006 | |||
11h ago | SELL | $57.42 | 1,426,116 | 0.02687 | $0.044026 | |||
11h ago | SELL | $48.10 | 1,194,453 | 0.02251 | $0.044027 | 21 | ||
11h ago | BUY | $6.75 | 168,093 | 0.003169 | $0.044018 | |||
11h ago | SELL | $2,250.16 | 55,669,233 | 1.05 | $0.044042 | |||
12h ago | SELL | $356.68 | 8,761,761 | 0.1673 | $0.044070 | |||
15h ago | BUY | $8.93 | 217,888 | 0.004166 | $0.044099 | 42 | ||
15h ago | BUY | $0.41 | 10,169 | 0.031944 | $0.044104 | 109 | ||
16h ago | BUY | $0.40 | 9,986.21 | 0.031909 | $0.044083 | 107 | ||
17h ago | SELL | $5.29 | 130,012 | 0.002485 | $0.044073 | |||
18h ago | BUY | $9.97 | 244,430 | 0.004674 | $0.044081 | 13 | ||
18h ago | BUY | $10.00 | 245,238 | 0.004689 | $0.044081 | 13 | ||
18h ago | BUY | $0.10 | 2,591.14 | 0.044954 | $0.044075 | 132 | ||
19h ago | BUY | $<1 | 1,914.90 | 0.043661 | $0.044097 | 132 | ||
20h ago | SELL | $7.33 | 179,388 | 0.003429 | $0.044087 | |||
21h ago | SELL | $8.74 | 214,818 | 0.004107 | $0.044069 | 17 | ||
22h ago | SELL | $48.20 | 1,186,768 | 0.02269 | $0.044062 | |||
1d ago | SELL | $198.99 | 4,767,483 | 0.09122 | $0.044173 | |||
1d ago | SELL | $657.61 | 15,660,280 | 0.3003 | $0.044199 | 505 | ||
1d ago | BUY | $50.04 | 1,189,742 | 0.02285 | $0.044206 | |||
1d ago | BUY | $200.23 | 4,767,483 | 0.09153 | $0.044199 | |||
1d ago | BUY | $656.26 | 15,660,280 | 0.3000 | $0.044190 | 505 | ||
1d ago | SELL | $0.93 | 22,295 | 0.034262 | $0.044182 | 132 | ||
1d ago | BUY | $1,259.35 | 30,204,845 | 0.5756 | $0.044169 | 13 | ||
1d ago | SELL | $3.40 | 82,533 | 0.001567 | $0.044124 | 15 | ||
1d ago | SELL | $116.73 | 2,820,000 | 0.05357 | $0.044139 | |||
1d ago | SELL | $272.67 | 6,580,000 | 0.1251 | $0.044143 | |||
1d ago | BUY | $0.98 | 23,743 | 0.034519 | $0.044164 | 51 | ||
1d ago | BUY | $0.47 | 11,407 | 0.032171 | $0.044191 | 80 | ||
1d ago | SELL | $5.65 | 134,982 | 0.002568 | $0.044190 | |||
1d ago | BUY | $2.17 | 52,158 | 0.039928 | $0.044172 | 166 | ||
1d ago | SELL | $836.10 | 20,000,000 | 0.3814 | $0.044180 | |||
2d ago | BUY | $<1 | 2,381.14 | 0.044552 | $0.044149 | |||
2d ago | BUY | $0.29 | 7,203.98 | 0.031377 | $0.044128 | 169 | ||
2d ago | BUY | $4.28 | 103,685 | 0.001982 | $0.044128 | |||
2d ago | BUY | $6.39 | 155,533 | 0.002973 | $0.044110 | |||
2d ago | BUY | $0.87 | 21,191 | 0.034051 | $0.044132 | 132 | ||
2d ago | BUY | $56.78 | 1,386,243 | 0.02650 | $0.044095 | |||
2d ago | SELL | $0.56 | 14,065 | 0.032687 | $0.044052 | 20 | ||
2d ago | BUY | $0.20 | 4,994.86 | 0.049546 | $0.044064 | |||
2d ago | SELL | $1.00 | 23,786 | 0.034545 | $0.044218 | 132 | ||
2d ago | SELL | $5.11 | 121,233 | 0.002316 | $0.044219 | |||
2d ago | SELL | $4.94 | 117,278 | 0.002241 | $0.044219 | |||
2d ago | BUY | $<1 | 1,466.75 | 0.042803 | $0.044207 | |||
2d ago | BUY | $<1 | 1,174.37 | 0.042244 | $0.044222 | |||
2d ago | BUY | $50.96 | 1,204,033 | 0.02301 | $0.044232 | |||
2d ago | SELL | $8.17 | 193,931 | 0.003705 | $0.044216 | |||
2d ago | SELL | $82.72 | 1,971,279 | 0.03767 | $0.044196 | |||
2d ago | BUY | $79.05 | 1,883,366 | 0.03600 | $0.044197 | |||
2d ago | BUY | $169.92 | 4,050,652 | 0.07737 | $0.044194 | |||
2d ago | BUY | $<1 | 1,711.68 | 0.043268 | $0.044186 | 20 | ||
2d ago | BUY | $<1 | 707.89 | 0.041351 | $0.044186 | |||
2d ago | BUY | $<1 | 1,992.16 | 0.043803 | $0.044186 | 87 | ||
2d ago | BUY | $0.49 | 11,707 | 0.032235 | $0.044186 | 132 | ||
2d ago | BUY | $0.87 | 20,786 | 0.033968 | $0.044185 | 166 | ||
2d ago | BUY | $33.22 | 793,709 | 0.01515 | $0.044185 | |||
2d ago | SELL | $8,558.92 | 200,000,000 | 3.90 | $0.044279 | |||
2d ago | BUY | $2.97 | 67,217 | 0.001342 | $0.044422 | |||
2d ago | BUY | $4.93 | 111,672 | 0.002229 | $0.044422 | |||
2d ago | SELL | $6.16 | 139,620 | 0.002787 | $0.044412 | 15 | ||
2d ago | SELL | $108.91 | 2,428,251 | 0.04848 | $0.044485 | 21 | ||
2d ago | SELL | $344.91 | 7,680,750 | 0.1535 | $0.044490 | |||
2d ago | BUY | $96.58 | 2,141,386 | 0.04284 | $0.044510 | |||
2d ago | SELL | $111.98 | 2,483,325 | 0.04967 | $0.044509 | |||
2d ago | SELL | $4.12 | 92,275 | 0.001846 | $0.044465 | |||
2d ago | BUY | $0.29 | 6,763.49 | 0.031353 | $0.044434 | 20 | ||
2d ago | BUY | $57.13 | 1,269,066 | 0.02539 | $0.044501 | |||
2d ago | BUY | $56.93 | 1,267,891 | 0.02536 | $0.044490 | |||
2d ago | BUY | $57.27 | 1,268,378 | 0.02536 | $0.044515 | |||
2d ago | BUY | $1.86 | 40,988 | 0.038196 | $0.044538 | |||
2d ago | BUY | $0.44 | 9,874.34 | 0.031974 | $0.044537 | 108 | ||
2d ago | SELL | $2,310.28 | 50,627,013 | 1.01 | $0.044563 | |||
2d ago | SELL | $2,304.61 | 50,001,998 | 1.01 | $0.044609 | |||
2d ago | BUY | $0.88 | 19,061 | 0.033900 | $0.044641 | 51 | ||
2d ago | BUY | $9.13 | 195,482 | 0.004000 | $0.044675 | |||
2d ago | SELL | $0.58 | 12,463 | 0.032549 | $0.044671 | |||
2d ago | BUY | $47.47 | 1,016,546 | 0.02079 | $0.044670 | 42 | ||
2d ago | SELL | $2.01 | 43,050 | 0.038805 | $0.044686 | 107 | ||
2d ago | BUY | $504.09 | 10,767,444 | 0.2200 | $0.044681 | 47 | ||
2d ago | BUY | $12.73 | 272,282 | 0.005556 | $0.044678 | |||
3d ago | BUY | $5.06 | 108,550 | 0.002214 | $0.044668 |