TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
2 Alerte
Circ. Supply
335.37B31.93%
Oferta Totală335.37B
Oferta Maximă1.05T
PooledInFecTedDotFun19,834,067($1.3M)
PooledWETH504.18($1.3M)
Converter
1InFecTedDotFun
= $0.06797
?InFecTedDotFun
USD
Despre
Prezentare generală Pandemic2025
Pandemic2025 (InFecTedDotFun) a fost lansat pe 02.24.2025 și este în prezent tranzacționat la $0.06797. Oferta în circulație a Pandemic2025 este 335.37B, având o capitalizare de piață de $22.80B.
Prețul și Performanța de Piață pentru Pandemic2025
În ultimele 24 de ore, prețul Pandemic2025 (InFecTedDotFun) a suferit o schimbare de 0%, cu un volum de tranzacționare de $22.80B. Monitorizează prețul Pandemic2025 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | InFecTedDotFun | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | BUY | $271.89 | 4,000.00 | 0.1016 | $0.06797 | |||
1mo ago | BUY | $271.78 | 4,000.00 | 0.1016 | $0.06794 | |||
1mo ago | BUY | $271.68 | 4,000.00 | 0.1015 | $0.06792 | |||
1mo ago | BUY | $271.57 | 4,000.00 | 0.1015 | $0.06789 | |||
1mo ago | BUY | $271.46 | 4,000.00 | 0.1014 | $0.06786 | |||
1mo ago | BUY | $271.35 | 4,000.00 | 0.1014 | $0.06783 | |||
1mo ago | BUY | $271.24 | 4,000.00 | 0.1014 | $0.06781 | |||
1mo ago | BUY | $271.13 | 4,000.00 | 0.1013 | $0.06778 | |||
1mo ago | BUY | $271.02 | 4,000.00 | 0.1013 | $0.06775 | |||
1mo ago | BUY | $270.91 | 4,000.00 | 0.1012 | $0.06772 | |||
1mo ago | BUY | $270.79 | 4,000.00 | 0.1012 | $0.06769 | |||
1mo ago | BUY | $270.68 | 4,000.00 | 0.1012 | $0.06767 | |||
1mo ago | BUY | $270.57 | 4,000.00 | 0.1011 | $0.06764 | |||
1mo ago | BUY | $270.46 | 4,000.00 | 0.1011 | $0.06761 | |||
1mo ago | BUY | $270.35 | 4,000.00 | 0.1010 | $0.06758 | |||
1mo ago | BUY | $270.24 | 4,000.00 | 0.1010 | $0.06756 | |||
1mo ago | BUY | $270.13 | 4,000.00 | 0.1010 | $0.06753 | |||
1mo ago | BUY | $270.02 | 4,000.00 | 0.1009 | $0.06750 | |||
1mo ago | BUY | $269.92 | 4,000.00 | 0.1009 | $0.06748 | |||
1mo ago | BUY | $269.81 | 4,000.00 | 0.1008 | $0.06745 | |||
1mo ago | BUY | $268.85 | 4,000.00 | 0.1008 | $0.06721 | |||
1mo ago | BUY | $268.74 | 4,000.00 | 0.1008 | $0.06718 | |||
1mo ago | BUY | $268.64 | 4,000.00 | 0.1007 | $0.06716 | |||
1mo ago | BUY | $268.53 | 4,000.00 | 0.1007 | $0.06713 | |||
1mo ago | BUY | $268.42 | 4,000.00 | 0.1006 | $0.06710 | |||
1mo ago | BUY | $268.31 | 4,000.00 | 0.1006 | $0.06707 | |||
1mo ago | BUY | $268.20 | 4,000.00 | 0.1006 | $0.06705 | |||
1mo ago | BUY | $268.10 | 4,000.00 | 0.1005 | $0.06702 | |||
1mo ago | BUY | $267.99 | 4,000.00 | 0.1005 | $0.06699 | |||
1mo ago | BUY | $267.88 | 4,000.00 | 0.1004 | $0.06697 | |||
1mo ago | BUY | $334.70 | 5,000.00 | 0.1255 | $0.06694 | |||
1mo ago | BUY | $334.54 | 5,000.00 | 0.1254 | $0.06690 | |||
1mo ago | BUY | $334.37 | 5,000.00 | 0.1254 | $0.06687 | |||
1mo ago | BUY | $334.20 | 5,000.00 | 0.1253 | $0.06684 | |||
1mo ago | BUY | $334.03 | 5,000.00 | 0.1252 | $0.06680 | |||
1mo ago | BUY | $333.87 | 5,000.00 | 0.1252 | $0.06677 | |||
1mo ago | BUY | $333.70 | 5,000.00 | 0.1251 | $0.06674 | |||
1mo ago | BUY | $333.53 | 5,000.00 | 0.1251 | $0.06670 | |||
1mo ago | BUY | $333.37 | 5,000.00 | 0.1250 | $0.06667 | |||
1mo ago | BUY | $333.20 | 5,000.00 | 0.1249 | $0.06664 | |||
1mo ago | BUY | $333.03 | 5,000.00 | 0.1249 | $0.06660 | |||
1mo ago | BUY | $332.87 | 5,000.00 | 0.1248 | $0.06657 | |||
1mo ago | BUY | $332.70 | 5,000.00 | 0.1247 | $0.06654 | |||
1mo ago | BUY | $332.53 | 5,000.00 | 0.1247 | $0.06650 | |||
1mo ago | BUY | $332.37 | 5,000.00 | 0.1246 | $0.06647 | |||
1mo ago | BUY | $332.20 | 5,000.00 | 0.1246 | $0.06644 | |||
1mo ago | BUY | $332.04 | 5,000.00 | 0.1245 | $0.06640 | |||
1mo ago | BUY | $331.87 | 5,000.00 | 0.1244 | $0.06637 | |||
1mo ago | BUY | $331.70 | 5,000.00 | 0.1244 | $0.06634 | |||
1mo ago | BUY | $331.54 | 5,000.00 | 0.1243 | $0.06630 | |||
1mo ago | BUY | $331.37 | 5,000.00 | 0.1242 | $0.06627 | |||
1mo ago | BUY | $331.21 | 5,000.00 | 0.1242 | $0.06624 | |||
1mo ago | BUY | $331.04 | 5,000.00 | 0.1241 | $0.06620 | |||
1mo ago | BUY | $330.88 | 5,000.00 | 0.1241 | $0.06617 | |||
1mo ago | BUY | $330.71 | 5,000.00 | 0.1240 | $0.06614 | |||
1mo ago | BUY | $330.55 | 5,000.00 | 0.1239 | $0.06611 | |||
1mo ago | BUY | $330.38 | 5,000.00 | 0.1239 | $0.06607 | |||
1mo ago | BUY | $330.22 | 5,000.00 | 0.1238 | $0.06604 | |||
1mo ago | BUY | $330.06 | 5,000.00 | 0.1238 | $0.06601 | |||
1mo ago | BUY | $329.89 | 5,000.00 | 0.1237 | $0.06597 | |||
1mo ago | BUY | $329.73 | 5,000.00 | 0.1236 | $0.06594 | |||
1mo ago | BUY | $329.56 | 5,000.00 | 0.1236 | $0.06591 | |||
1mo ago | BUY | $329.40 | 5,000.00 | 0.1235 | $0.06588 | |||
1mo ago | BUY | $329.24 | 5,000.00 | 0.1234 | $0.06584 | |||
1mo ago | BUY | $329.07 | 5,000.00 | 0.1234 | $0.06581 | |||
1mo ago | BUY | $328.91 | 5,000.00 | 0.1233 | $0.06578 | |||
1mo ago | BUY | $328.75 | 5,000.00 | 0.1233 | $0.06575 | |||
1mo ago | BUY | $328.58 | 5,000.00 | 0.1232 | $0.06571 | |||
1mo ago | BUY | $328.42 | 5,000.00 | 0.1231 | $0.06568 | |||
1mo ago | BUY | $328.26 | 5,000.00 | 0.1231 | $0.06565 | |||
1mo ago | BUY | $328.09 | 5,000.00 | 0.1230 | $0.06561 | |||
1mo ago | BUY | $327.93 | 5,000.00 | 0.1230 | $0.06558 | |||
1mo ago | BUY | $327.77 | 5,000.00 | 0.1229 | $0.06555 | |||
1mo ago | BUY | $327.61 | 5,000.00 | 0.1228 | $0.06552 | |||
1mo ago | BUY | $327.44 | 5,000.00 | 0.1228 | $0.06548 | |||
1mo ago | BUY | $327.28 | 5,000.00 | 0.1227 | $0.06545 | |||
1mo ago | BUY | $327.12 | 5,000.00 | 0.1227 | $0.06542 | |||
1mo ago | BUY | $326.96 | 5,000.00 | 0.1226 | $0.06539 | |||
1mo ago | BUY | $326.80 | 5,000.00 | 0.1225 | $0.06536 | |||
1mo ago | BUY | $326.63 | 5,000.00 | 0.1225 | $0.06532 | |||
1mo ago | BUY | $6,495.74 | 100,000 | 2.43 | $0.06495 | |||
1mo ago | BUY | $6,432.07 | 100,000 | 2.41 | $0.06432 | |||
1mo ago | BUY | $6,369.33 | 100,000 | 2.39 | $0.06369 | |||
1mo ago | BUY | $6,307.50 | 100,000 | 2.36 | $0.06307 | |||
1mo ago | BUY | $6,246.57 | 100,000 | 2.34 | $0.06246 | |||
1mo ago | BUY | $6,186.52 | 100,000 | 2.32 | $0.06186 | |||
1mo ago | BUY | $6,127.33 | 100,000 | 2.29 | $0.06127 | |||
1mo ago | BUY | $6,068.99 | 100,000 | 2.27 | $0.06068 | |||
1mo ago | BUY | $6,011.47 | 100,000 | 2.25 | $0.06011 | |||
1mo ago | BUY | $5,954.77 | 100,000 | 2.23 | $0.05954 | |||
1mo ago | BUY | $56,569.43 | 1,000,000 | 21.23 | $0.05656 | |||
1mo ago | BUY | $51,693.61 | 1,000,000 | 19.40 | $0.05169 | |||
1mo ago | BUY | $47,422.13 | 1,000,000 | 17.80 | $0.04742 | |||
1mo ago | BUY | $43,659.07 | 1,000,000 | 16.39 | $0.04365 | |||
1mo ago | BUY | $40,326.84 | 1,000,000 | 15.14 | $0.04032 | |||
1mo ago | BUY | $37,362.07 | 1,000,000 | 14.02 | $0.03736 | |||
1mo ago | BUY | $34,712.66 | 1,000,000 | 13.03 | $0.03471 | |||
1mo ago | BUY | $32,335.41 | 1,000,000 | 12.14 | $0.03233 | |||
1mo ago | BUY | $30,194.28 | 1,000,000 | 11.33 | $0.03019 | |||
1mo ago | BUY | $28,259.00 | 1,000,000 | 10.61 | $0.02825 |