TXNS1,728
CumpărăriVânzări
835893
Volum$380.2K
Volum de CumpărareVolum de Vânzare
$182.3K$197.8K
Makers252
CumpărătoriVânzători
19988
Securitate
1 Alerte
Circ. Supply
994,926,37499.60%
Oferta Totală994,926,374
Oferta Maximă998,914,867
PooledAIXBT11,583,502($912.2K)
PooledUSDC42,112($42.1K)
Converter
1AIXBT
= $0.07896
?AIXBT
USD
Despre
Prezentare generală aixbt by Virtuals
aixbt by Virtuals (AIXBT) a fost lansat pe 11.19.2024 și este în prezent tranzacționat la $0.07896. Oferta în circulație a aixbt by Virtuals este 994.93M, având o capitalizare de piață de $78.56M.
Prețul și Performanța de Piață pentru aixbt by Virtuals
În ultimele 24 de ore, prețul aixbt by Virtuals (AIXBT) a suferit o schimbare de -3.4%, cu un volum de tranzacționare de $78.56M. Monitorizează prețul aixbt by Virtuals pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | AIXBT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51s ago | BUY | $241.00 | 3,052.03 | 0.1487 | $0.07896 | 598 | ||
2m ago | SELL | $172.54 | 2,198.49 | 0.1064 | $0.07848 | 128129 | ||
2m ago | SELL | $201.41 | 2,565.04 | 0.1242 | $0.07852 | 128129 | ||
3m ago | SELL | $177.33 | 2,257.32 | 0.1093 | $0.07856 | 128129 | ||
3m ago | SELL | $250.05 | 3,181.16 | 0.1541 | $0.07860 | 128129 | ||
4m ago | SELL | $168.60 | 2,143.81 | 0.1039 | $0.07864 | 128129 | ||
4m ago | SELL | $163.83 | 2,082.31 | 0.1009 | $0.07867 | 128129 | ||
4m ago | SELL | $250.11 | 3,177.28 | 0.1541 | $0.07871 | 128129 | ||
4m ago | SELL | $250.25 | 3,177.10 | 0.1542 | $0.07876 | 128129 | ||
4m ago | SELL | $250.37 | 3,176.66 | 0.1543 | $0.07881 | 128129 | ||
4m ago | SELL | $250.37 | 3,174.61 | 0.1543 | $0.07886 | 128129 | ||
4m ago | SELL | $1.34 | 17.07 | 0.038305 | $0.07889 | 391 | ||
4m ago | SELL | $156.61 | 1,984.80 | 0.09653 | $0.07890 | 128129 | ||
9m ago | SELL | $184.64 | 2,338.92 | 0.1138 | $0.07894 | 128129 | ||
9m ago | SELL | $182.52 | 2,311.06 | 0.1125 | $0.07897 | 128129 | ||
9m ago | SELL | $223.98 | 2,834.77 | 0.1380 | $0.07901 | 128129 | ||
9m ago | SELL | $209.47 | 2,649.93 | 0.1291 | $0.07904 | 128129 | ||
10m ago | SELL | $227.98 | 2,882.82 | 0.1405 | $0.07908 | 128129 | ||
10m ago | SELL | $433.37 | 5,476.35 | 0.2670 | $0.07913 | 15 | ||
10m ago | SELL | $233.62 | 2,950.22 | 0.1439 | $0.07918 | 128129 | ||
10m ago | SELL | $250.25 | 3,158.61 | 0.1542 | $0.07922 | 128129 | ||
10m ago | SELL | $406.43 | 5,126.53 | 0.2504 | $0.07928 | 128129 | ||
17m ago | BUY | $150.00 | 1,880.19 | 0.09244 | $0.07977 | 598 | ||
18m ago | SELL | $165.78 | 2,090.56 | 0.1021 | $0.07930 | 128129 | ||
19m ago | SELL | $167.69 | 2,113.97 | 0.1033 | $0.07932 | 128129 | ||
20m ago | SELL | $179.12 | 2,257.19 | 0.1103 | $0.07935 | 128129 | ||
21m ago | SELL | $250.28 | 3,152.52 | 0.1542 | $0.07939 | 128129 | ||
21m ago | SELL | $398.00 | 5,009.97 | 0.2452 | $0.07944 | 128129 | ||
21m ago | SELL | $39.39 | 495.70 | 0.02428 | $0.07947 | 76254 | ||
21m ago | SELL | $193.80 | 2,437.92 | 0.1194 | $0.07949 | 128129 | ||
22m ago | SELL | $<1 | 0.002000 | 0.079799 | $0.07950 | |||
25m ago | SELL | $<1 | 0.01000 | 0.064899 | $0.07950 | |||
26m ago | SELL | $<1 | 0.004100 | 0.062009 | $0.07951 | |||
27m ago | SELL | $176.21 | 2,215.75 | 0.1086 | $0.07952 | 128129 | ||
29m ago | SELL | $163.93 | 2,060.66 | 0.1010 | $0.07955 | |||
29m ago | SELL | $203.77 | 2,560.49 | 0.1255 | $0.07958 | 128129 | ||
29m ago | SELL | $1.86 | 23.38 | 0.001146 | $0.07960 | 76254 | ||
29m ago | SELL | $198.13 | 2,488.61 | 0.1220 | $0.07961 | 128129 | ||
29m ago | SELL | $239.51 | 3,007.01 | 0.1475 | $0.07965 | 128129 | ||
29m ago | SELL | $183.80 | 2,306.64 | 0.1132 | $0.07968 | 407 | ||
30m ago | SELL | $160.16 | 2,009.22 | 0.09869 | $0.07971 | 76254 | ||
30m ago | SELL | $237.69 | 2,980.63 | 0.1464 | $0.07974 | 128129 | ||
30m ago | SELL | $226.75 | 2,842.11 | 0.1397 | $0.07978 | 128129 | ||
30m ago | SELL | $85.52 | 1,071.66 | 0.05270 | $0.07980 | 76254 | ||
30m ago | SELL | $232.60 | 2,913.68 | 0.1433 | $0.07983 | 128129 | ||
30m ago | SELL | $250.29 | 3,133.77 | 0.1542 | $0.07987 | 128129 | ||
30m ago | SELL | $51.38 | 643.11 | 0.03166 | $0.07989 | 128129 | ||
30m ago | SELL | $76.22 | 953.88 | 0.04696 | $0.07990 | 76254 | ||
30m ago | SELL | $85.18 | 1,065.92 | 0.05249 | $0.07991 | 17 | ||
30m ago | SELL | $202.81 | 2,536.98 | 0.1249 | $0.07994 | 128129 | ||
30m ago | SELL | $196.66 | 2,459.15 | 0.1211 | $0.07997 | 128129 | ||
30m ago | SELL | $190.30 | 2,378.71 | 0.1172 | $0.08000 | 128129 | ||
31m ago | SELL | $167.83 | 2,097.08 | 0.1034 | $0.08003 | 128129 | ||
31m ago | SELL | $165.85 | 2,071.58 | 0.1022 | $0.08006 | 128129 | ||
31m ago | SELL | $167.77 | 2,094.93 | 0.1033 | $0.08008 | 128129 | ||
32m ago | SELL | $189.61 | 2,366.76 | 0.1168 | $0.08011 | 76254 | ||
32m ago | SELL | $180.37 | 2,250.55 | 0.1111 | $0.08014 | 128129 | ||
32m ago | SELL | $255.96 | 3,192.34 | 0.1577 | $0.08017 | 128129 | ||
32m ago | SELL | $207.59 | 2,587.90 | 0.1279 | $0.08021 | 76254 | ||
32m ago | SELL | $<1 | 0.01000 | 0.064942 | $0.08020 | |||
34m ago | SELL | $248.97 | 3,102.40 | 0.1534 | $0.08025 | 128129 | ||
34m ago | SELL | $372.53 | 4,639.16 | 0.2295 | $0.08030 | 128129 | ||
34m ago | SELL | $250.29 | 3,114.96 | 0.1542 | $0.08035 | 128129 | ||
41m ago | BUY | $150.00 | 1,855.40 | 0.09243 | $0.08084 | 598 | ||
47m ago | BUY | $150.00 | 1,855.95 | 0.09243 | $0.08082 | 598 | ||
51m ago | BUY | $362.96 | 4,493.21 | 0.2236 | $0.08077 | 128129 | ||
52m ago | BUY | $180.36 | 2,233.95 | 0.1111 | $0.08073 | 128129 | ||
52m ago | BUY | $186.80 | 2,314.60 | 0.1151 | $0.08070 | 128129 | ||
59m ago | BUY | $25.51 | 316.17 | 0.01572 | $0.08068 | 76254 | ||
59m ago | BUY | $182.57 | 2,263.19 | 0.1125 | $0.08067 | 128129 | ||
59m ago | BUY | $416.25 | 5,162.86 | 0.2565 | $0.08062 | 128129 | ||
1h ago | BUY | $75.64 | 938.65 | 0.04661 | $0.08058 | 76254 | ||
1h ago | SELL | $104.46 | 1,304.13 | 0.06437 | $0.08010 | |||
1h ago | BUY | $150.00 | 1,861.39 | 0.09243 | $0.08058 | 598 | ||
1h ago | SELL | $238.17 | 2,973.14 | 0.1467 | $0.08010 | 128129 | ||
1h ago | BUY | $150.00 | 1,861.06 | 0.09243 | $0.08059 | 598 | ||
1h ago | BUY | $130.38 | 1,618.10 | 0.08034 | $0.08057 | 11 | ||
1h ago | BUY | $313.75 | 3,895.61 | 0.1933 | $0.08054 | 3606 | ||
1h ago | BUY | $150.00 | 1,863.26 | 0.09243 | $0.08050 | 598 | ||
1h ago | BUY | $98.44 | 1,223.12 | 0.06066 | $0.08048 | 76254 | ||
1h ago | BUY | $186.16 | 2,313.70 | 0.1147 | $0.08046 | |||
1h ago | BUY | $169.55 | 2,108.00 | 0.1044 | $0.08043 | 128129 | ||
1h ago | BUY | $249.88 | 3,108.00 | 0.1539 | $0.08039 | 128129 | ||
1h ago | BUY | $173.07 | 2,153.56 | 0.1066 | $0.08036 | 128129 | ||
1h ago | BUY | $168.15 | 2,093.10 | 0.1036 | $0.08033 | |||
1h ago | BUY | $196.56 | 2,447.58 | 0.1211 | $0.08030 | 128129 | ||
1h ago | BUY | $60.50 | 753.57 | 0.03728 | $0.08028 | 76254 | ||
1h ago | BUY | $246.06 | 3,065.70 | 0.1516 | $0.08026 | 17 | ||
1h ago | SELL | $250.29 | 3,137.26 | 0.1542 | $0.07978 | 128129 | ||
1h ago | SELL | $407.28 | 5,101.60 | 0.2509 | $0.07983 | 128129 | ||
1h ago | SELL | $199.38 | 2,496.00 | 0.1228 | $0.07988 | 128129 | ||
1h ago | BUY | $183.16 | 2,279.07 | 0.1131 | $0.08036 | 128129 | ||
1h ago | BUY | $63.36 | 788.64 | 0.03916 | $0.08034 | 76254 | ||
1h ago | BUY | $193.07 | 2,403.60 | 0.1193 | $0.08032 | 3575 | ||
1h ago | BUY | $249.90 | 3,112.51 | 0.1544 | $0.08029 | 128129 | ||
1h ago | BUY | $249.95 | 3,114.71 | 0.1545 | $0.08024 | 128129 | ||
1h ago | BUY | $240.95 | 3,004.10 | 0.1490 | $0.08021 | 128129 | ||
2h ago | BUY | $301.09 | 3,755.90 | 0.1862 | $0.08016 | 13 | ||
2h ago | BUY | $249.94 | 3,119.55 | 0.1545 | $0.08012 | 128129 | ||
2h ago | BUY | $197.23 | 2,462.72 | 0.1219 | $0.08008 | 128129 |