TXNS1,047
CumpărăriVânzări
523524
Volum$362.2K
Volum de CumpărareVolum de Vânzare
$167.8K$194.5K
Makers175
CumpărătoriVânzători
121112
Securitate
3 Alerte
Circ. Supply
291,64598.21%
Oferta Totală296,933
Oferta Maximă296,933
PooledUSDT86,956($86.9K)
PooledWETH58.66($117.3K)
Converter
1USDT
= $0.99
?USDT
USD
Despre
Prezentare generală Super USDT
Super USDT (USDT) a fost lansat pe 03.03.2025 și este în prezent tranzacționat la $0.9988. Oferta în circulație a Super USDT este 291,645, având o capitalizare de piață de $291,310.
Prețul și Performanța de Piață pentru Super USDT
În ultimele 24 de ore, prețul Super USDT (USDT) a suferit o schimbare de +0.01%, cu un volum de tranzacționare de $291,310. Monitorizează prețul Super USDT pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $306.64 | 307.00 | 0.1534 | $0.99 | 4066 | ||
16s ago | ADD | $16.21 | 132.27 | 0.008110 | - | |||
24s ago | SELL | $236.74 | 237.00 | 0.1184 | $0.99 | 1592 | ||
50s ago | SELL | $1,099.01 | 1,100.00 | 0.5498 | $0.99 | 4440 | ||
2m ago | SELL | $15.95 | 15.96 | 0.007981 | $0.99 | 4066 | ||
5m ago | SELL | $306.78 | 307.00 | 0.1534 | $0.99 | 4066 | ||
5m ago | SELL | $1,099.38 | 1,100.00 | 0.5500 | $0.99 | 4440 | ||
5m ago | SELL | $699.78 | 700.00 | 0.3501 | $0.99 | 4440 | ||
7m ago | SELL | $306.92 | 307.00 | 0.1535 | $0.99 | 4066 | ||
7m ago | SELL | $1,099.95 | 1,100.00 | 0.5503 | $0.99 | 4440 | ||
9m ago | SELL | $565.28 | 565.16 | 0.2828 | $1.00 | |||
13m ago | SELL | $307.09 | 307.00 | 0.1536 | $1.00 | 4066 | ||
16m ago | BUY | $276.39 | 276.11 | 0.1383 | $1.00 | 134 | ||
17m ago | SELL | $237.92 | 237.92 | 0.1190 | $0.99 | 4066 | ||
19m ago | BUY | $499.43 | 499.02 | 0.2500 | $1.00 | 4440 | ||
19m ago | SELL | $0.39 | 0.3926 | 0.031964 | $0.99 | |||
19m ago | SELL | $306.93 | 307.00 | 0.1536 | $0.99 | 4066 | ||
19m ago | BUY | $799.08 | 798.50 | 0.4000 | $1.00 | 4440 | ||
21m ago | ADD | $116.66 | 373.73 | 0.05839 | - | |||
21m ago | BUY | $164.22 | 164.12 | 0.08220 | $1.00 | 95 | ||
21m ago | BUY | $499.43 | 499.17 | 0.2500 | $1.00 | 4440 | ||
21m ago | BUY | $998.87 | 998.56 | 0.5000 | $1.00 | 4440 | ||
22m ago | BUY | $599.32 | 599.27 | 0.3000 | $1.00 | 4440 | ||
22m ago | SELL | $306.70 | 307.00 | 0.1535 | $0.99 | 4066 | ||
22m ago | BUY | $499.43 | 499.42 | 0.2500 | $1.00 | 4440 | ||
22m ago | BUY | $499.43 | 499.49 | 0.2500 | $0.99 | 4440 | ||
23m ago | BUY | $898.98 | 899.26 | 0.4500 | $0.99 | 4440 | ||
24m ago | SELL | $306.57 | 307.00 | 0.1534 | $0.99 | 4066 | ||
26m ago | SELL | $306.56 | 307.00 | 0.1534 | $0.99 | 4066 | ||
31m ago | SELL | $306.56 | 307.00 | 0.1534 | $0.99 | 4066 | ||
31m ago | SELL | $8.98 | 8.99 | 0.004496 | $0.99 | 1592 | ||
31m ago | ADD | $52.76 | 84.01 | 0.02641 | - | |||
31m ago | REMOVE | $7.19 | 129.86 | 0.003604 | - | |||
32m ago | SELL | $8.88 | 8.90 | 0.004450 | $0.99 | 1592 | ||
33m ago | SELL | $50.48 | 50.55 | 0.02527 | $0.99 | 1592 | ||
37m ago | SELL | $306.54 | 307.00 | 0.1535 | $0.99 | 4066 | ||
37m ago | SELL | $153.29 | 153.51 | 0.07676 | $0.99 | 151 | ||
38m ago | SELL | $125.59 | 125.77 | 0.06289 | $0.99 | 157 | ||
38m ago | SELL | $234.24 | 234.65 | 0.1173 | $0.99 | 150 | ||
38m ago | SELL | $306.41 | 307.00 | 0.1535 | $0.99 | 4066 | ||
39m ago | SELL | $302.58 | 303.13 | 0.1516 | $0.99 | 143 | ||
40m ago | SELL | $197.05 | 197.42 | 0.09874 | $0.99 | 153 | ||
41m ago | SELL | $306.34 | 307.00 | 0.1535 | $0.99 | 4066 | ||
48m ago | SELL | $58.83 | 58.95 | 0.02949 | $0.99 | 1592 | ||
49m ago | SELL | $36.44 | 36.51 | 0.01826 | $0.99 | 4066 | ||
50m ago | SELL | $236.43 | 237.00 | 0.1185 | $0.99 | 4066 | ||
51m ago | SELL | $698.41 | 700.00 | 0.3502 | $0.99 | 4440 | ||
51m ago | SELL | $306.30 | 307.00 | 0.1536 | $0.99 | 4066 | ||
51m ago | SELL | $798.30 | 800.00 | 0.4003 | $0.99 | 4440 | ||
51m ago | SELL | $698.40 | 700.00 | 0.3504 | $0.99 | 4440 | ||
52m ago | SELL | $598.63 | 600.00 | 0.3004 | $0.99 | 4440 | ||
53m ago | ADD | $133.69 | 301.89 | 0.06710 | - | |||
53m ago | BUY | $125.68 | 125.86 | 0.06308 | $0.99 | 95 | ||
53m ago | BUY | $188.50 | 188.78 | 0.09461 | $0.99 | 95 | ||
53m ago | SELL | $336.17 | 337.00 | 0.1687 | $0.99 | 1592 | ||
53m ago | SELL | $306.27 | 307.00 | 0.1537 | $0.99 | 4066 | ||
54m ago | SELL | $498.78 | 500.00 | 0.2504 | $0.99 | 4440 | ||
54m ago | SELL | $698.27 | 700.00 | 0.3506 | $0.99 | 4440 | ||
54m ago | SELL | $498.71 | 499.86 | 0.2504 | $0.99 | |||
55m ago | SELL | $214.42 | 214.90 | 0.1076 | $0.99 | 4066 | ||
1h ago | SELL | $43.39 | 43.49 | 0.02179 | $0.99 | |||
1h ago | SELL | $336.19 | 337.00 | 0.1688 | $0.99 | 1592 | ||
1h ago | SELL | $209.14 | 209.62 | 0.1050 | $0.99 | 4066 | ||
1h ago | SELL | $82.88 | 83.07 | 0.04163 | $0.99 | 1592 | ||
1h ago | SELL | $306.29 | 307.00 | 0.1538 | $0.99 | 4066 | ||
1h ago | SELL | $698.43 | 700.00 | 0.3508 | $0.99 | 4440 | ||
1h ago | SELL | $598.77 | 600.00 | 0.3007 | $0.99 | 4440 | ||
1h ago | BUY | $697.42 | 697.46 | 0.3500 | $0.99 | 4440 | ||
1h ago | BUY | $597.71 | 597.93 | 0.3000 | $0.99 | 4440 | ||
1h ago | BUY | $796.96 | 797.40 | 0.4000 | $0.99 | 4440 | ||
1h ago | BUY | $498.10 | 498.47 | 0.2500 | $0.99 | 4440 | ||
1h ago | BUY | $498.10 | 498.54 | 0.2500 | $0.99 | 4440 | ||
1h ago | BUY | $996.20 | 997.29 | 0.5000 | $0.99 | 4440 | ||
1h ago | BUY | $498.10 | 498.74 | 0.2500 | $0.99 | 4440 | ||
1h ago | SELL | $306.27 | 307.00 | 0.1537 | $0.99 | 4066 | ||
1h ago | SELL | $336.18 | 337.00 | 0.1687 | $0.99 | 1592 | ||
1h ago | SELL | $306.28 | 307.00 | 0.1537 | $0.99 | 4066 | ||
1h ago | SELL | $236.46 | 237.00 | 0.1187 | $0.99 | 4066 | ||
2h ago | ADD | $1,493.61 | 2,920.28 | 0.7499 | - | |||
2h ago | BUY | $597.48 | 598.39 | 0.3000 | $0.99 | 4440 | ||
2h ago | SELL | $2,530.82 | 2,536.44 | 1.27 | $0.99 | 624 | ||
2h ago | SELL | $306.45 | 307.00 | 0.1538 | $0.99 | 4066 | ||
2h ago | REMOVE | $2,525.87 | 3,630.14 | 1.26 | - | |||
2h ago | SELL | $499.17 | 500.00 | 0.2506 | $0.99 | 4440 | ||
2h ago | SELL | $201.49 | 201.86 | 0.1012 | $0.99 | 150 | ||
2h ago | SELL | $598.92 | 600.00 | 0.3008 | $0.99 | 4440 | ||
2h ago | BUY | $597.28 | 597.75 | 0.3000 | $0.99 | 4440 | ||
2h ago | SELL | $336.34 | 337.00 | 0.1689 | $0.99 | 1592 | ||
2h ago | SELL | $236.55 | 237.00 | 0.1188 | $0.99 | 4066 | ||
2h ago | SELL | $499.11 | 500.00 | 0.2507 | $0.99 | 4440 | ||
2h ago | SELL | $236.60 | 237.00 | 0.1188 | $0.99 | 1592 | ||
2h ago | SELL | $698.91 | 700.00 | 0.3510 | $0.99 | 4440 | ||
2h ago | SELL | $236.66 | 237.00 | 0.1188 | $0.99 | 4066 | ||
2h ago | SELL | $599.21 | 600.00 | 0.3010 | $0.99 | 4440 | ||
2h ago | SELL | $236.71 | 237.00 | 0.1189 | $0.99 | 1592 | ||
2h ago | BUY | $597.20 | 597.35 | 0.3000 | $0.99 | 4440 | ||
2h ago | BUY | $995.34 | 995.80 | 0.5000 | $0.99 | 4440 | ||
2h ago | BUY | $497.67 | 498.00 | 0.2500 | $0.99 | 4440 | ||
2h ago | SELL | $236.55 | 237.00 | 0.1188 | $0.99 | 1592 | ||
2h ago | SELL | $236.56 | 237.00 | 0.1188 | $0.99 | 4066 |