TXNS10
CumpărăriVânzări
28
Volum$101
Volum de CumpărareVolum de Vânzare
$37$64
Makers5
CumpărătoriVânzători
14
Securitate
2 Alerte
Circ. Supply
98,860,21698.86%
Oferta Totală98,860,216
Oferta Maximă100,000,000
PooledASO25,944,389($3.0K)
PooledWETH1.62($3.0K)
Converter
1ASO
= $0.031124
?ASO
USD
Despre
Prezentare generală Aso Finance
Aso Finance (ASO) a fost lansat pe 01.01.1970 și este în prezent tranzacționat la $0.0001124. Oferta în circulație a Aso Finance este 98.86M, având o capitalizare de piață de $11,120.9.
Prețul și Performanța de Piață pentru Aso Finance
În ultimele 24 de ore, prețul Aso Finance (ASO) a suferit o schimbare de -2.8%, cu un volum de tranzacționare de $11,120.9. Monitorizează prețul Aso Finance pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ASO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $5.83 | 51,902 | 0.003211 | $0.031124 | |||
3h ago | SELL | $<1 | 0.1725 | 0.071069 | $0.031127 | |||
14h ago | BUY | $32.54 | 289,738 | 0.01812 | $0.031123 | |||
14h ago | BUY | $3.98 | 35,907 | 0.002218 | $0.031109 | |||
22h ago | SELL | $0.46 | 4,215.19 | 0.032548 | $0.031094 | |||
23h ago | SELL | $9.48 | 86,694 | 0.005260 | $0.031093 | 10 | ||
23h ago | SELL | $18.58 | 168,288 | 0.01031 | $0.031104 | 10 | ||
23h ago | SELL | $10.23 | 91,793 | 0.005680 | $0.031115 | 10 | ||
23h ago | SELL | $18.38 | 163,188 | 0.01019 | $0.031126 | 10 | ||
23h ago | SELL | $1.20 | 10,654 | 0.036702 | $0.031134 | 10 | ||
1d ago | BUY | $2.80 | 24,205 | 0.001552 | $0.031157 | |||
1d ago | BUY | $1.11 | 9,639.01 | 0.036173 | $0.031155 | |||
1d ago | BUY | $2.94 | 25,501 | 0.001631 | $0.031153 | |||
1d ago | BUY | $3.90 | 33,880 | 0.002161 | $0.031151 | |||
1d ago | SELL | $0.98 | 8,791.21 | 0.035493 | $0.031120 | |||
1d ago | SELL | $3.03 | 27,022 | 0.001690 | $0.031121 | |||
2d ago | SELL | $6.17 | 55,413 | 0.003479 | $0.031114 | 10 | ||
2d ago | SELL | $1.74 | 15,236 | 0.039592 | $0.031143 | |||
2d ago | SELL | $<1 | 20.23 | 0.051274 | $0.031149 | |||
2d ago | SELL | $0.86 | 7,234.92 | 0.034560 | $0.031192 | |||
3d ago | SELL | $102.83 | 834,349 | 0.05437 | $0.031232 | |||
3d ago | SELL | $0.68 | 5,391.62 | 0.033630 | $0.031267 | |||
3d ago | SELL | $15.31 | 120,126 | 0.008130 | $0.031274 | |||
4d ago | SELL | $4.12 | 32,351 | 0.002202 | $0.031274 | |||
4d ago | SELL | $77.49 | 604,174 | 0.04222 | $0.031282 | |||
5d ago | SELL | $2.30 | 17,924 | 0.001284 | $0.031288 | |||
5d ago | SELL | $<1 | 51.80 | 0.053716 | $0.031295 | |||
5d ago | SELL | $28.96 | 221,344 | 0.01602 | $0.031308 | 10 | ||
5d ago | SELL | $29.46 | 221,344 | 0.01632 | $0.031331 | 10 | ||
5d ago | SELL | $30.01 | 221,344 | 0.01663 | $0.031356 | 10 | ||
5d ago | SELL | $30.54 | 221,344 | 0.01694 | $0.031380 | 10 | ||
6d ago | SELL | $<1 | 407.67 | 0.043150 | $0.031417 | |||
7d ago | SELL | $0.19 | 1,321.56 | 0.031021 | $0.031472 | |||
7d ago | REMOVE | $0.19 | 1,321.56 | 0.031031 | - | |||
7d ago | ADD | $0.16 | 1,113.38 | 0.048691 | - | |||
8d ago | SELL | $7.20 | 49,776 | 0.003854 | $0.031448 | |||
8d ago | SELL | $2.20 | 14,841 | 0.001152 | $0.031487 | |||
9d ago | BUY | $0.75 | 4,682.96 | 0.033713 | $0.031606 | |||
9d ago | BUY | $16.84 | 105,357 | 0.008313 | $0.031598 | |||
9d ago | BUY | $2.48 | 15,637 | 0.001227 | $0.031590 | |||
10d ago | BUY | $40.24 | 257,822 | 0.02000 | $0.031560 | |||
10d ago | SELL | $0.84 | 5,437.40 | 0.034089 | $0.031549 | |||
10d ago | SELL | $1.59 | 10,250 | 0.037714 | $0.031557 | |||
10d ago | SELL | $0.36 | 2,377.47 | 0.031790 | $0.031553 | |||
10d ago | SELL | $0.81 | 5,227.88 | 0.033938 | $0.031553 | |||
11d ago | SELL | $29.78 | 189,230 | 0.01437 | $0.031574 | |||
11d ago | SELL | $0.47 | 3,020.17 | 0.032313 | $0.031582 | |||
11d ago | SELL | $2.40 | 15,010 | 0.001150 | $0.031599 | |||
12d ago | SELL | $6.21 | 38,875 | 0.002987 | $0.031599 | |||
12d ago | REMOVE | $6.29 | 38,875 | 0.003022 | - | |||
12d ago | SELL | $125.00 | 756,748 | 0.06020 | $0.031651 | |||
12d ago | SELL | $0.10 | 640.98 | 0.045268 | $0.031713 | |||
12d ago | BUY | $0.66 | 3,969.62 | 0.033328 | $0.031687 | |||
12d ago | BUY | $2.07 | 12,321 | 0.001032 | $0.031686 | |||
12d ago | BUY | $2.74 | 16,295 | 0.001363 | $0.031684 | |||
12d ago | BUY | $0.82 | 4,929.66 | 0.034121 | $0.031667 | |||
12d ago | BUY | $1.47 | 8,853.71 | 0.037397 | $0.031666 | |||
12d ago | BUY | $3.43 | 20,633 | 0.001721 | $0.031664 | |||
12d ago | REMOVE | $0.16 | 981.02 | 0.048096 | - | |||
12d ago | ADD | $<1 | 202.50 | 0.041671 | - | |||
12d ago | REMOVE | $<1 | 38.91 | 0.053211 | - | |||
13d ago | SELL | $2.17 | 13,241 | 0.001082 | $0.031639 | |||
13d ago | REMOVE | $2.19 | 13,241 | 0.001094 | - | |||
13d ago | SELL | $<1 | 5.99 | 0.064904 | $0.031640 | |||
13d ago | ADD | $0.10 | 656.40 | 0.045423 | - | |||
13d ago | REMOVE | $<1 | 47.90 | 0.053958 | - | |||
13d ago | BUY | $170.89 | 1,076,491 | 0.08572 | $0.031587 | |||
13d ago | BUY | $34.72 | 231,418 | 0.01742 | $0.031500 | |||
13d ago | BUY | $74.17 | 509,833 | 0.03720 | $0.031454 | |||
13d ago | BUY | $11.38 | 80,164 | 0.005709 | $0.031419 | |||
13d ago | SELL | $<1 | 0.008749 | 0.096087 | $0.031381 | |||
13d ago | SELL | $<1 | 109.40 | 0.057611 | $0.031383 | |||
13d ago | ADD | $1.90 | 13,646 | 0.039590 | - | |||
13d ago | SELL | $5.41 | 39,046 | 0.002721 | $0.031386 | |||
14d ago | BUY | $1.87 | 13,256 | 0.039435 | $0.031412 | |||
14d ago | SELL | $<1 | 142.20 | 0.059915 | $0.031372 | |||
14d ago | SELL | $1.03 | 7,573.73 | 0.035281 | $0.031371 | |||
15d ago | BUY | $1.47 | 10,487 | 0.037461 | $0.031405 | |||
15d ago | BUY | $10.60 | 75,720 | 0.005368 | $0.031400 | |||
16d ago | BUY | $0.25 | 1,844.80 | 0.031303 | $0.031395 | |||
16d ago | BUY | $0.40 | 2,871.61 | 0.032029 | $0.031395 | |||
16d ago | BUY | $3.67 | 26,353 | 0.001859 | $0.031393 | |||
16d ago | BUY | $1.20 | 8,687.90 | 0.036122 | $0.031391 | |||
16d ago | SELL | $0.66 | 4,808.74 | 0.033320 | $0.031373 | |||
16d ago | SELL | $1.13 | 8,176.94 | 0.035650 | $0.031391 | |||
17d ago | SELL | $1.09 | 8,330.45 | 0.035759 | $0.031316 | |||
18d ago | BUY | $9.01 | 67,718 | 0.004765 | $0.031331 | |||
18d ago | BUY | $10.57 | 79,795 | 0.005582 | $0.031325 | |||
18d ago | BUY | $0.88 | 6,678.75 | 0.034655 | $0.031328 | |||
18d ago | BUY | $1.14 | 8,633.79 | 0.036015 | $0.031328 | |||
18d ago | BUY | $3.27 | 24,688 | 0.001717 | $0.031326 | |||
18d ago | BUY | $19.82 | 150,546 | 0.01040 | $0.031316 | |||
18d ago | BUY | $8.46 | 64,783 | 0.004436 | $0.031306 | |||
18d ago | BUY | $63.79 | 499,634 | 0.03345 | $0.031276 | |||
18d ago | BUY | $1.18 | 9,412.03 | 0.036175 | $0.031257 | |||
19d ago | BUY | $2.38 | 19,124 | 0.001253 | $0.031247 | |||
19d ago | BUY | $4.36 | 35,046 | 0.002291 | $0.031244 | |||
19d ago | REMOVE | $<1 | 373.78 | 0.042416 | - | |||
20d ago | ADD | $<1 | 224.15 | 0.041449 | - | |||
20d ago | BUY | $13.46 | 109,935 | 0.007148 | $0.031224 |