TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
1 Alerte
Circ. Supply
100,000,00099.99%
Oferta Totală100,000,000
Oferta Maximă100,000,000
PooledTRNDO9,457,413($19.4K)
PooledWETH10.53($19.4K)
Converter
1TRNDO
= $0.002086
?TRNDO
USD
Despre
Prezentare generală Tornado
Tornado (TRNDO) a fost lansat pe 07.24.2024 și este în prezent tranzacționat la $0.002086. Oferta în circulație a Tornado este 100.00M, având o capitalizare de piață de $208,658.
Prețul și Performanța de Piață pentru Tornado
În ultimele 24 de ore, prețul Tornado (TRNDO) a suferit o schimbare de 0%, cu un volum de tranzacționare de $208,658. Monitorizează prețul Tornado pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 250 tranzacții din--
Tip | USD | TRNDO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | SELL | $387.12 | 185,531 | 0.2101 | $0.002086 | |||
11d ago | SELL | $9.49 | 3,948.27 | 0.004563 | $0.002405 | |||
15d ago | SELL | $3.15 | 1,372.55 | 0.001587 | $0.002295 | |||
17d ago | SELL | $8.28 | 3,694.73 | 0.004275 | $0.002242 | |||
17d ago | BUY | $<1 | 0.001451 | 0.081689 | $0.002201 | |||
17d ago | BUY | $<1 | 0.001451 | 0.081689 | $0.002201 | |||
21d ago | SELL | $156.26 | 69,674 | 0.08126 | $0.002242 | |||
22d ago | SELL | $36.20 | 16,622 | 0.01956 | $0.002178 | |||
22d ago | SELL | $144.62 | 65,793 | 0.07815 | $0.002198 | |||
24d ago | BUY | $<1 | 36.86 | 0.044437 | $0.002296 | |||
24d ago | SELL | $1.20 | 540.52 | 0.036467 | $0.002230 | |||
24d ago | SELL | $35.80 | 15,777 | 0.01891 | $0.002269 | |||
24d ago | SELL | $0.45 | 194.00 | 0.032329 | $0.002330 | |||
25d ago | SELL | $18.84 | 8,208.14 | 0.009865 | $0.002295 | |||
25d ago | BUY | $3.68 | 1,605.17 | 0.001942 | $0.002294 | |||
26d ago | SELL | $0.47 | 194.00 | 0.032333 | $0.002435 | |||
27d ago | BUY | $1.02 | 394.50 | 0.034772 | $0.002597 | |||
29d ago | BUY | $0.18 | 66.26 | 0.048016 | $0.002726 | |||
1mo ago | SELL | $10.78 | 4,129.29 | 0.004967 | $0.002612 | |||
1mo ago | SELL | $6.18 | 2,470.49 | 0.002974 | $0.002505 | |||
1mo ago | BUY | $0.31 | 111.43 | 0.03135 | $0.002860 | |||
1mo ago | BUY | $0.33 | 112.92 | 0.031367 | $0.002996 | |||
1mo ago | BUY | $<1 | 20.63 | 0.0425 | $0.002959 | |||
1mo ago | BUY | $0.20 | 74.29 | 0.049 | $0.002720 | |||
1mo ago | BUY | $0.10 | 37.14 | 0.0445 | $0.002720 | |||
1mo ago | BUY | $0.10 | 37.14 | 0.0445 | $0.002720 | |||
1mo ago | BUY | $<1 | 3.71 | 0.0545 | $0.002686 | |||
1mo ago | SELL | $0.50 | 194.00 | 0.032336 | $0.002615 | |||
1mo ago | SELL | $45.56 | 17,030 | 0.02054 | $0.002675 | |||
1mo ago | SELL | $1.36 | 509.25 | 0.036155 | $0.002682 | |||
1mo ago | BUY | $<1 | 10.27 | 0.04125 | $0.002872 | |||
1mo ago | SELL | $15.87 | 4,892.07 | 0.005916 | $0.003245 | |||
1mo ago | SELL | $469.19 | 136,620 | 0.1678 | $0.003434 | |||
1mo ago | SELL | $9.66 | 2,798.45 | 0.003491 | $0.003453 | |||
1mo ago | SELL | $0.67 | 194.00 | 0.032421 | $0.003455 | |||
1mo ago | SELL | $8.31 | 2,404.64 | 0.003002 | $0.003456 | |||
1mo ago | SELL | $3.50 | 1,014.19 | 0.001266 | $0.003457 | |||
1mo ago | SELL | $17.58 | 5,246.86 | 0.006558 | $0.003350 | |||
1mo ago | BUY | $<1 | 13.52 | 0.041701 | $0.003447 | |||
1mo ago | SELL | $16.49 | 4,809.30 | 0.006018 | $0.003429 | |||
1mo ago | SELL | $52.93 | 15,473 | 0.01940 | $0.003420 | |||
1mo ago | BUY | $<1 | 9.88 | 0.04125 | $0.003544 | |||
1mo ago | BUY | $<1 | 7.91 | 0.041 | $0.003555 | |||
2mo ago | BUY | $0.13 | 39.55 | 0.045 | $0.003382 | |||
2mo ago | SELL | $196.95 | 58,200 | 0.07360 | $0.003384 | |||
2mo ago | BUY | $<1 | 11.71 | 0.0415 | $0.003470 | |||
2mo ago | BUY | $<1 | 3.40 | 0.054355 | $0.003440 | |||
2mo ago | SELL | $180.22 | 52,380 | 0.06707 | $0.003440 | |||
2mo ago | BUY | $<1 | 3.47 | 0.0545 | $0.003410 | |||
2mo ago | BUY | $<1 | 1.92 | 0.0525 | $0.003364 | |||
2mo ago | BUY | $3.31 | 945.37 | 0.001225 | $0.003509 | |||
2mo ago | BUY | $0.67 | 192.95 | 0.0325 | $0.003509 | |||
2mo ago | BUY | $0.25 | 73.71 | 0.049550 | $0.003509 | |||
2mo ago | BUY | $0.11 | 32.66 | 0.044231 | $0.003509 | |||
2mo ago | BUY | $0.18 | 52.08 | 0.046748 | $0.003465 | |||
2mo ago | SELL | $17.89 | 5,199.49 | 0.006699 | $0.003442 | |||
2mo ago | BUY | $<1 | 3.46 | 0.0545 | $0.003434 | |||
2mo ago | BUY | $<1 | 4.24 | 0.0555 | $0.003434 | |||
2mo ago | BUY | $<1 | 19.27 | 0.0425 | $0.003461 | |||
2mo ago | BUY | $<1 | 19.27 | 0.0425 | $0.003461 | |||
2mo ago | BUY | $<1 | 10.09 | 0.041309 | $0.003465 | |||
2mo ago | BUY | $<1 | 3.46 | 0.0545 | $0.003465 | |||
2mo ago | BUY | $0.30 | 90.20 | 0.03117 | $0.003416 | |||
2mo ago | BUY | $<1 | 3.46 | 0.0545 | $0.003408 | |||
2mo ago | BUY | $<1 | 16.10 | 0.042088 | $0.003425 | |||
2mo ago | BUY | $0.18 | 53.25 | 0.046907 | $0.003425 | |||
2mo ago | BUY | $<1 | 25.64 | 0.043326 | $0.003425 | |||
2mo ago | SELL | $115.29 | 32,433 | 0.04196 | $0.003554 | |||
2mo ago | BUY | $<1 | 3.44 | 0.0545 | $0.003561 | |||
2mo ago | SELL | $0.68 | 194.00 | 0.032519 | $0.003509 | |||
2mo ago | BUY | $0.24 | 68.87 | 0.049 | $0.003621 | |||
2mo ago | BUY | $0.12 | 34.43 | 0.0445 | $0.003634 | |||
2mo ago | BUY | $<1 | 3.44 | 0.0545 | $0.003715 | |||
2mo ago | SELL | $102.60 | 28,453 | 0.03707 | $0.003606 | |||
2mo ago | BUY | $<1 | 3.42 | 0.0545 | $0.003699 | |||
2mo ago | SELL | $3.45 | 950.21 | 0.001242 | $0.003636 | |||
2mo ago | BUY | $1.55 | 418.12 | 0.0355 | $0.003725 | |||
2mo ago | SELL | $4.62 | 1,277.49 | 0.001670 | $0.003623 | |||
2mo ago | BUY | $<1 | 3.42 | 0.0545 | $0.003581 | |||
2mo ago | BUY | $<1 | 6.66 | 0.058767 | $0.004081 | |||
2mo ago | BUY | $<1 | 3.42 | 0.0545 | $0.004081 | |||
2mo ago | BUY | $<1 | 3.42 | 0.0545 | $0.004294 | |||
2mo ago | BUY | $<1 | 3.31 | 0.054356 | $0.004460 | |||
2mo ago | BUY | $<1 | 3.42 | 0.0545 | $0.004367 | |||
2mo ago | BUY | $<1 | 0.4823 | 0.066346 | $0.004287 | |||
2mo ago | BUY | $0.48 | 114.00 | 0.031499 | $0.004290 | |||
2mo ago | SELL | $18.33 | 4,354.41 | 0.005697 | $0.004210 | |||
2mo ago | BUY | $0.25 | 60.41 | 0.047957 | $0.004211 | |||
2mo ago | SELL | $3.60 | 861.36 | 0.001127 | $0.004184 | |||
2mo ago | SELL | $158.43 | 38,718 | 0.05092 | $0.004091 | |||
2mo ago | BUY | $<1 | 3.38 | 0.0545 | $0.004179 | |||
2mo ago | SELL | $0.80 | 195.83 | 0.032587 | $0.004113 | |||
2mo ago | BUY | $<1 | 6.08 | 0.058083 | $0.004218 | |||
2mo ago | BUY | $<1 | 3.38 | 0.0545 | $0.004250 | |||
2mo ago | SELL | $13.68 | 3,237.86 | 0.004279 | $0.004225 | |||
2mo ago | SELL | $38.13 | 9,010.73 | 0.01192 | $0.004231 | |||
2mo ago | BUY | $1.32 | 310.26 | 0.034135 | $0.004282 | |||
2mo ago | BUY | $3.33 | 779.76 | 0.001039 | $0.004281 | |||
2mo ago | BUY | $3.95 | 924.46 | 0.001231 | $0.004280 | |||
2mo ago | SELL | $5.90 | 1,421.62 | 0.001882 | $0.004151 | |||
2mo ago | BUY | $<1 | 3.37 | 0.0545 | $0.004104 | |||
2mo ago | BUY | $0.14 | 33.49 | 0.044463 | $0.004410 | |||
2mo ago | BUY | $<1 | 2.11 | 0.052824 | $0.004410 | |||
2mo ago | BUY | $2.05 | 467.58 | 0.036230 | $0.004404 | |||
2mo ago | BUY | $<1 | 3.37 | 0.0545 | $0.004403 | |||
2mo ago | SELL | $40.53 | 9,134.55 | 0.01211 | $0.004437 | |||
2mo ago | SELL | $0.85 | 194.00 | 0.032575 | $0.004412 | |||
2mo ago | SELL | $4.64 | 1,052.45 | 0.001397 | $0.004412 | |||
2mo ago | SELL | $8.10 | 1,830.19 | 0.002430 | $0.004428 | |||
2mo ago | BUY | $<1 | 3.36 | 0.0545 | $0.004402 | |||
2mo ago | SELL | $43.07 | 9,700.00 | 0.01289 | $0.004440 | |||
2mo ago | BUY | $46.04 | 10,309 | 0.01379 | $0.004466 | |||
2mo ago | BUY | $<1 | 0.3800 | 0.065078 | $0.004510 | |||
2mo ago | SELL | $0.87 | 194.00 | 0.032576 | $0.004488 | |||
2mo ago | BUY | $0.33 | 73.68 | 0.049845 | $0.004529 | |||
2mo ago | BUY | $0.33 | 74.09 | 0.0499 | $0.004533 | |||
2mo ago | SELL | $18.55 | 4,115.69 | 0.005468 | $0.004509 | |||
2mo ago | BUY | $0.33 | 74.02 | 0.0499 | $0.004539 | |||
2mo ago | SELL | $13.54 | 2,993.42 | 0.003980 | $0.004526 | |||
2mo ago | SELL | $0.87 | 194.00 | 0.032580 | $0.004530 | |||
2mo ago | BUY | $<1 | 2.21 | 0.052969 | $0.004544 | |||
2mo ago | BUY | $<1 | 2.21 | 0.052969 | $0.004544 | |||
2mo ago | BUY | $<1 | 2.21 | 0.052969 | $0.004544 | |||
2mo ago | BUY | $<1 | 2.21 | 0.052969 | $0.004544 | |||
2mo ago | BUY | $<1 | 2.21 | 0.052969 | $0.004544 | |||
2mo ago | BUY | $<1 | 16.81 | 0.042250 | $0.004547 | |||
2mo ago | SELL | $30.96 | 6,843.35 | 0.009110 | $0.004524 | |||
2mo ago | BUY | $8.57 | 1,882.38 | 0.002522 | $0.004555 | |||
2mo ago | SELL | $145.91 | 32,108 | 0.04292 | $0.004544 | |||
2mo ago | SELL | $262.62 | 57,250 | 0.07732 | $0.004587 | |||
2mo ago | SELL | $42.91 | 9,281.80 | 0.01263 | $0.004623 | |||
2mo ago | SELL | $0.89 | 194.00 | 0.032643 | $0.004628 | |||
2mo ago | BUY | $<1 | 3.84 | 0.055269 | $0.004656 | |||
2mo ago | BUY | $<1 | 8.82 | 0.041209 | $0.004656 | |||
2mo ago | BUY | $<1 | 7.22 | 0.059905 | $0.004656 | |||
2mo ago | SELL | $0.89 | 194.00 | 0.032643 | $0.004628 | |||
2mo ago | SELL | $0.84 | 183.94 | 0.032506 | $0.004598 | |||
2mo ago | SELL | $<1 | 10.05 | 0.041370 | $0.004598 | |||
2mo ago | SELL | $3.52 | 786.67 | 0.001072 | $0.004475 | |||
2mo ago | BUY | $<1 | 7.29 | 0.041 | $0.004490 | |||
2mo ago | BUY | $<1 | 4.01 | 0.0555 | $0.004490 | |||
2mo ago | BUY | $<1 | 4.01 | 0.0555 | $0.004490 | |||
2mo ago | BUY | $<1 | 9.41 | 0.041290 | $0.004453 | |||
2mo ago | BUY | $<1 | 6.56 | 0.059 | $0.004429 | |||
2mo ago | BUY | $0.39 | 88.68 | 0.031216 | $0.004490 | |||
2mo ago | BUY | $0.45 | 102.32 | 0.031403 | $0.004490 | |||
2mo ago | BUY | $1.62 | 361.06 | 0.034951 | $0.004490 | |||
2mo ago | SELL | $11.95 | 2,670.41 | 0.003640 | $0.004475 | |||
2mo ago | SELL | $202.14 | 44,924 | 0.06159 | $0.004499 | |||
2mo ago | SELL | $16.39 | 3,614.57 | 0.004983 | $0.004536 | |||
2mo ago | BUY | $<1 | 3.24 | 0.0545 | $0.004594 | |||
2mo ago | BUY | $<1 | 9.48 | 0.041316 | $0.004624 | |||
2mo ago | SELL | $44.08 | 9,700.00 | 0.01339 | $0.004545 | |||
2mo ago | BUY | $47.08 | 10,309 | 0.01432 | $0.004567 | |||
2mo ago | BUY | $<1 | 0.3603 | 0.065 | $0.004589 | |||
2mo ago | BUY | $<1 | 0.3603 | 0.065 | $0.004589 | |||
2mo ago | BUY | $<1 | 0.3603 | 0.065 | $0.004589 | |||
2mo ago | SELL | $46.40 | 10,160 | 0.01403 | $0.004566 | |||
2mo ago | BUY | $3.30 | 719.04 | 0.001000 | $0.004599 | |||
2mo ago | BUY | $46.30 | 10,080 | 0.01400 | $0.004593 | |||
2mo ago | BUY | $0.30 | 66.55 | 0.049232 | $0.004588 | |||
2mo ago | BUY | $<1 | 3.24 | 0.0545 | $0.004598 | |||
3mo ago | BUY | $<1 | 0.9345 | 0.051296 | $0.004688 | |||
3mo ago | BUY | $<1 | 0.1053 | 0.061461 | $0.004688 | |||
3mo ago | BUY | $<1 | 11.69 | 0.041622 | $0.004688 | |||
3mo ago | BUY | $<1 | 2.65 | 0.053689 | $0.004688 | |||
3mo ago | BUY | $<1 | 2.61 | 0.053623 | $0.004688 | |||
3mo ago | BUY | $<1 | 5.04 | 0.057005 | $0.004688 | |||
3mo ago | BUY | $<1 | 3.24 | 0.0545 | $0.004684 | |||
3mo ago | BUY | $<1 | 3.96 | 0.0555 | $0.004706 | |||
3mo ago | BUY | $<1 | 3.96 | 0.0555 | $0.004706 | |||
3mo ago | BUY | $<1 | 3.24 | 0.0545 | $0.004692 | |||
3mo ago | BUY | $<1 | 3.96 | 0.0555 | $0.004725 | |||
3mo ago | BUY | $<1 | 3.60 | 0.055 | $0.004725 | |||
3mo ago | BUY | $<1 | 1.80 | 0.0525 | $0.004725 | |||
3mo ago | BUY | $<1 | 3.24 | 0.0545 | $0.004440 | |||
3mo ago | BUY | $<1 | 0.003243 | 0.0845 | $0.004520 | |||
3mo ago | BUY | $<1 | 3.34 | 0.054644 | $0.004622 | |||
3mo ago | BUY | $<1 | 6.76 | 0.059383 | $0.004622 | |||
3mo ago | SELL | $4.07 | 853.60 | 0.001177 | $0.004771 | |||
3mo ago | SELL | $949.40 | 193,287 | 0.2728 | $0.004911 | |||
3mo ago | BUY | $0.16 | 34.07 | 0.04495 | $0.004983 | |||
3mo ago | BUY | $0.25 | 51.37 | 0.047463 | $0.004983 | |||
3mo ago | BUY | $0.26 | 52.65 | 0.04765 | $0.004983 | |||
3mo ago | BUY | $0.15 | 30.86 | 0.044483 | $0.004983 | |||
3mo ago | BUY | $<1 | 3.02 | 0.054395 | $0.004983 | |||
3mo ago | BUY | $6.87 | 1,382.57 | 0.002008 | $0.004972 | |||
3mo ago | BUY | $0.99 | 199.57 | 0.032898 | $0.004971 | |||
3mo ago | BUY | $0.12 | 25.76 | 0.043741 | $0.004971 | |||
3mo ago | BUY | $0.14 | 28.74 | 0.044174 | $0.004971 | |||
3mo ago | BUY | $0.24 | 48.54 | 0.047049 | $0.004971 | |||
3mo ago | BUY | $<1 | 8.24 | 0.041198 | $0.004939 | |||
3mo ago | BUY | $<1 | 1.37 | 0.052 | $0.004939 | |||
3mo ago | BUY | $<1 | 3.09 | 0.0545 | $0.004921 | |||
3mo ago | BUY | $0.19 | 40.28 | 0.04585 | $0.004831 | |||
3mo ago | BUY | $<1 | 3.09 | 0.0545 | $0.004834 | |||
3mo ago | BUY | $<1 | 3.09 | 0.0545 | $0.004911 | |||
3mo ago | BUY | $<1 | 3.09 | 0.0545 | $0.004711 | |||
3mo ago | BUY | $<1 | 0.003098 | 0.0845 | $0.004676 | |||
3mo ago | SELL | $0.90 | 194.00 | 0.032800 | $0.004646 | |||
3mo ago | SELL | $47.71 | 10,282 | 0.01486 | $0.004641 | |||
3mo ago | SELL | $739.76 | 155,301 | 0.2290 | $0.004763 | |||
3mo ago | BUY | $<1 | 2.97 | 0.0545 | $0.004815 | |||
3mo ago | SELL | $0.88 | 194.00 | 0.032915 | $0.004566 | |||
3mo ago | SELL | $68.01 | 14,361 | 0.02162 | $0.004736 | |||
3mo ago | BUY | $<1 | 6.59 | 0.041 | $0.004989 | |||
3mo ago | BUY | $<1 | 2.96 | 0.0545 | $0.004984 | |||
3mo ago | SELL | $0.96 | 194.00 | 0.032926 | $0.004994 | |||
3mo ago | BUY | $<1 | 14.37 | 0.042181 | $0.004935 | |||
3mo ago | BUY | $<1 | 2.96 | 0.0545 | $0.004939 | |||
3mo ago | BUY | $3.59 | 727.35 | 0.001103 | $0.004948 | |||
3mo ago | BUY | $<1 | 2.96 | 0.0545 | $0.005001 | |||
3mo ago | BUY | $<1 | 0.002966 | 0.0845 | $0.004864 | |||
3mo ago | BUY | $<1 | 0.3295 | 0.065 | $0.005027 | |||
3mo ago | BUY | $<1 | 2.96 | 0.0545 | $0.005030 | |||
3mo ago | BUY | $<1 | 2.96 | 0.0545 | $0.005061 | |||
3mo ago | BUY | $<1 | 0.6641 | 0.051007 | $0.005113 | |||
3mo ago | BUY | $<1 | 5.14 | 0.057810 | $0.005113 | |||
3mo ago | BUY | $<1 | 0.002966 | 0.0845 | $0.005171 | |||
3mo ago | BUY | $<1 | 2.96 | 0.0545 | $0.005570 | |||
3mo ago | SELL | $64.60 | 11,640 | 0.01757 | $0.005550 | |||
3mo ago | BUY | $<1 | 17.38 | 0.042645 | $0.005590 | |||
3mo ago | BUY | $0.17 | 32.25 | 0.044907 | $0.005543 | |||
3mo ago | BUY | $<1 | 2.95 | 0.0545 | $0.005543 | |||
3mo ago | SELL | $0.85 | 155.20 | 0.032347 | $0.005535 | |||
3mo ago | BUY | $0.29 | 53.93 | 0.048207 | $0.005533 | |||
3mo ago | BUY | $<1 | 2.95 | 0.0545 | $0.005499 | |||
3mo ago | BUY | $<1 | 0.002957 | 0.0845 | $0.005499 | |||
3mo ago | SELL | $47.37 | 8,622.22 | 0.01305 | $0.005494 | |||
3mo ago | SELL | $66.79 | 12,249 | 0.01859 | $0.005452 | |||
3mo ago | SELL | $1.05 | 194.00 | 0.032949 | $0.005452 | |||
3mo ago | BUY | $<1 | 0.002942 | 0.0845 | $0.005510 | |||
3mo ago | BUY | $<1 | 2.94 | 0.0545 | $0.005510 | |||
3mo ago | BUY | $249.42 | 46,029 | 0.07000 | $0.005418 | |||
3mo ago | BUY | $2.13 | 396.79 | 0.036 | $0.005380 | |||
3mo ago | BUY | $<1 | 0.2045 | 0.063093 | $0.005213 | |||
3mo ago | BUY | $<1 | 0.6747 | 0.051020 | $0.005213 | |||
3mo ago | BUY | $<1 | 0.002976 | 0.0845 | $0.005232 | |||
3mo ago | BUY | $<1 | 2.97 | 0.0545 | $0.005192 | |||
3mo ago | SELL | $0.99 | 194.00 | 0.032915 | $0.005105 | |||
3mo ago | BUY | $<1 | 0.002975 | 0.0845 | $0.005078 | |||
3mo ago | SELL | $188.95 | 37,436 | 0.05652 | $0.005047 | |||
3mo ago | BUY | $<1 | 0.002948 | 0.0845 | $0.005122 | |||
3mo ago | SELL | $20.09 | 3,940.14 | 0.005979 | $0.005100 | |||
3mo ago | BUY | $<1 | 0.002945 | 0.0845 | $0.005227 | |||
3mo ago | BUY | $<1 | 2.94 | 0.0545 | $0.005197 | |||
3mo ago | SELL | $129.33 | 25,022 | 0.03811 | $0.005168 | |||
3mo ago | SELL | $168.52 | 32,334 | 0.04960 | $0.005212 | |||
3mo ago | BUY | $<1 | 0.002904 | 0.0845 | $0.005223 | |||
3mo ago | BUY | $<1 | 2.90 | 0.0545 | $0.005236 |