TXNS458
CumpărăriVânzări
233225
Volum$41.8K
Volum de CumpărareVolum de Vânzare
$18.3K$23.4K
Makers171
CumpărătoriVânzători
11789
Securitate
4 Alerte
Circ. Supply
10,950,00099.99%
Oferta Totală10,950,000
Oferta Maximă10,950,000
PooledNEAR76,274($174.6K)
PooledWBNB78.62($47.1K)
Converter
1NEAR
= $2.28
?NEAR
USD
Despre
Prezentare generală NEAR Protocol
NEAR Protocol (NEAR) a fost lansat pe 04.06.2023 și este în prezent tranzacționat la $2.2833. Oferta în circulație a NEAR Protocol este 10.95M, având o capitalizare de piață de $25.00M.
Prețul și Performanța de Piață pentru NEAR Protocol
În ultimele 24 de ore, prețul NEAR Protocol (NEAR) a suferit o schimbare de -2.9%, cu un volum de tranzacționare de $25.00M. Monitorizează prețul NEAR Protocol pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | NEAR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $0.78 | 0.3431 | 0.001308 | $2.28 | 2193 | ||
9m ago | SELL | $2.89 | 1.26 | 0.004839 | $2.28 | 4124 | ||
11m ago | SELL | $2.48 | 1.08 | 0.004153 | $2.28 | |||
12m ago | BUY | $239.55 | 104.49 | 0.4000 | $2.29 | 13686 | ||
14m ago | SELL | $6.82 | 2.99 | 0.01139 | $2.27 | |||
17m ago | SELL | $4.53 | 1.98 | 0.007567 | $2.27 | 160 | ||
17m ago | BUY | $225.80 | 98.63 | 0.3770 | $2.28 | 105640 | ||
17m ago | BUY | $239.54 | 104.79 | 0.4000 | $2.28 | 473 | ||
24m ago | BUY | $198.14 | 86.91 | 0.3312 | $2.27 | 105640 | ||
50m ago | SELL | $124.95 | 55.09 | 0.2089 | $2.26 | 11481 | ||
50m ago | SELL | $779.23 | 342.59 | 1.30 | $2.27 | 13686 | ||
50m ago | BUY | $1,141.65 | 500.00 | 1.90 | $2.28 | |||
54m ago | BUY | $0.73 | 0.3211 | 0.001221 | $2.27 | 42 | ||
54m ago | SELL | $178.26 | 78.69 | 0.2979 | $2.26 | 105640 | ||
56m ago | SELL | $205.25 | 90.46 | 0.3429 | $2.26 | 105640 | ||
57m ago | SELL | $193.60 | 85.21 | 0.3234 | $2.27 | 105640 | ||
1h ago | BUY | $186.46 | 81.79 | 0.3120 | $2.27 | 105640 | ||
1h ago | BUY | $91.74 | 40.27 | 0.1535 | $2.27 | 1816 | ||
1h ago | BUY | $997.49 | 439.33 | 1.66 | $2.27 | 17 | ||
1h ago | BUY | $5.65 | 2.49 | 0.009463 | $2.26 | |||
1h ago | SELL | $1,390.08 | 614.63 | 2.32 | $2.26 | |||
1h ago | BUY | $239.18 | 104.84 | 0.4002 | $2.28 | 105640 | ||
1h ago | BUY | $199.99 | 87.77 | 0.3345 | $2.27 | 105640 | ||
2h ago | BUY | $13.03 | 5.72 | 0.02179 | $2.27 | |||
3h ago | BUY | $1.08 | 0.4756 | 0.001811 | $2.28 | 40 | ||
3h ago | BUY | $7.74 | 3.39 | 0.01292 | $2.28 | |||
3h ago | SELL | $290.85 | 127.83 | 0.4849 | $2.27 | 11481 | ||
3h ago | SELL | $276.56 | 121.34 | 0.4611 | $2.27 | 11481 | ||
3h ago | BUY | $175.01 | 76.32 | 0.2916 | $2.29 | |||
3h ago | BUY | $4.44 | 1.94 | 0.007421 | $2.28 | 549 | ||
3h ago | BUY | $0.16 | 0.07202 | 0.032750 | $2.28 | 31 | ||
3h ago | BUY | $1.01 | 0.4439 | 0.001695 | $2.28 | 266 | ||
3h ago | BUY | $1.46 | 0.6407 | 0.002446 | $2.28 | 48 | ||
3h ago | SELL | $240.14 | 105.33 | 0.4005 | $2.27 | 473 | ||
3h ago | BUY | $4.72 | 2.06 | 0.007883 | $2.29 | |||
3h ago | SELL | $282.23 | 123.56 | 0.4705 | $2.28 | 909 | ||
3h ago | SELL | $108.24 | 47.37 | 0.1806 | $2.28 | 105640 | ||
3h ago | BUY | $240.88 | 105.25 | 0.4032 | $2.28 | 47 | ||
4h ago | BUY | $7.27 | 3.18 | 0.01218 | $2.28 | |||
4h ago | SELL | $177.38 | 77.91 | 0.2969 | $2.27 | 105640 | ||
4h ago | BUY | $7.65 | 3.34 | 0.01282 | $2.28 | |||
4h ago | SELL | $186.54 | 81.89 | 0.3124 | $2.27 | 105640 | ||
4h ago | BUY | $4.10 | 1.78 | 0.006866 | $2.29 | |||
4h ago | SELL | $206.34 | 90.46 | 0.3455 | $2.28 | 105640 | ||
4h ago | SELL | $185.22 | 81.08 | 0.3100 | $2.28 | 105640 | ||
4h ago | SELL | $213.43 | 93.20 | 0.3568 | $2.29 | 105640 | ||
4h ago | SELL | $171.57 | 74.87 | 0.2870 | $2.29 | 105640 | ||
4h ago | SELL | $175.12 | 76.38 | 0.2931 | $2.29 | 105640 | ||
4h ago | SELL | $0.49 | 0.2136 | 0.038204 | $2.29 | 4124 | ||
4h ago | SELL | $0.31 | 0.1383 | 0.035310 | $2.29 | 100 | ||
4h ago | SELL | $0.45 | 0.2003 | 0.037695 | $2.29 | 344 | ||
4h ago | SELL | $1.77 | 0.7728 | 0.002967 | $2.29 | 73 | ||
4h ago | SELL | $0.52 | 0.2275 | 0.038736 | $2.30 | 344 | ||
4h ago | SELL | $0.74 | 0.3243 | 0.001245 | $2.30 | 127 | ||
4h ago | SELL | $3.93 | 1.70 | 0.006565 | $2.30 | 4124 | ||
4h ago | SELL | $2.09 | 0.9102 | 0.003495 | $2.30 | 158 | ||
4h ago | BUY | $286.74 | 124.15 | 0.4787 | $2.30 | 729 | ||
4h ago | SELL | $4.39 | 1.91 | 0.007342 | $2.29 | 176 | ||
4h ago | SELL | $7.14 | 3.11 | 0.01194 | $2.29 | 549 | ||
4h ago | SELL | $2.63 | 1.14 | 0.004401 | $2.29 | 266 | ||
4h ago | SELL | $6.34 | 2.76 | 0.01061 | $2.29 | 464 | ||
4h ago | SELL | $1.01 | 0.4415 | 0.001693 | $2.29 | 1237 | ||
4h ago | BUY | $188.44 | 81.84 | 0.3151 | $2.30 | 105640 | ||
4h ago | SELL | $5.02 | 2.19 | 0.008403 | $2.28 | 115 | ||
4h ago | SELL | $1.90 | 0.8311 | 0.003182 | $2.28 | |||
4h ago | SELL | $13.55 | 5.91 | 0.02266 | $2.28 | 411 | ||
4h ago | BUY | $71.20 | 30.94 | 0.1190 | $2.30 | 5428 | ||
4h ago | BUY | $298.95 | 130.07 | 0.5000 | $2.29 | 13686 | ||
4h ago | BUY | $202.08 | 88.05 | 0.3379 | $2.29 | 105640 | ||
4h ago | BUY | $206.16 | 89.94 | 0.3447 | $2.29 | 105640 | ||
4h ago | BUY | $194.08 | 84.83 | 0.3247 | $2.28 | 105640 | ||
5h ago | BUY | $227.77 | 99.61 | 0.3807 | $2.28 | 105640 | ||
5h ago | SELL | $12.96 | 5.71 | 0.02172 | $2.26 | |||
5h ago | BUY | $193.62 | 85.06 | 0.3247 | $2.27 | 105640 | ||
5h ago | BUY | $211.85 | 93.15 | 0.3551 | $2.27 | 105640 | ||
5h ago | BUY | $7.06 | 3.11 | 0.01187 | $2.26 | 179 | ||
5h ago | BUY | $2.76 | 1.21 | 0.004643 | $2.26 | 36 | ||
5h ago | BUY | $0.16 | 0.07179 | 0.032735 | $2.27 | 31 | ||
5h ago | BUY | $0.51 | 0.2268 | 0.038644 | $2.27 | 4124 | ||
5h ago | BUY | $2.08 | 0.9170 | 0.003494 | $2.27 | 4124 | ||
5h ago | BUY | $0.17 | 0.07821 | 0.032980 | $2.27 | |||
5h ago | BUY | $0.66 | 0.2942 | 0.001121 | $2.27 | 4124 | ||
5h ago | BUY | $2.42 | 1.06 | 0.004067 | $2.27 | 104 | ||
5h ago | BUY | $1.14 | 0.5030 | 0.001916 | $2.26 | 46 | ||
5h ago | BUY | $9.25 | 4.07 | 0.01553 | $2.26 | 440 | ||
5h ago | BUY | $11.85 | 5.22 | 0.01990 | $2.26 | 115 | ||
5h ago | SELL | $295.28 | 130.69 | 0.4958 | $2.25 | 2979 | ||
5h ago | BUY | $1.04 | 0.4584 | 0.001749 | $2.27 | 127 | ||
5h ago | BUY | $<1 | 0.03902 | 0.031489 | $2.27 | 53 | ||
5h ago | BUY | $5.19 | 2.28 | 0.008706 | $2.27 | 681 | ||
5h ago | BUY | $10.58 | 4.65 | 0.01774 | $2.27 | 15 | ||
5h ago | SELL | $258.67 | 114.12 | 0.4337 | $2.26 | 11481 | ||
5h ago | BUY | $4.91 | 2.15 | 0.008243 | $2.28 | |||
6h ago | BUY | $2.12 | 0.9315 | 0.003560 | $2.27 | 10 | ||
6h ago | BUY | $3.64 | 1.59 | 0.006111 | $2.27 | 10 | ||
6h ago | SELL | $263.49 | 116.16 | 0.4421 | $2.26 | 11481 | ||
6h ago | BUY | $0.16 | 0.07376 | 0.032824 | $2.28 | |||
6h ago | SELL | $222.52 | 97.90 | 0.3732 | $2.27 | 105640 | ||
7h ago | BUY | $7.26 | 3.19 | 0.01224 | $2.27 | 160 | ||
7h ago | BUY | $12.51 | 5.50 | 0.02109 | $2.27 | 266 |