TXNS3,570
CumpărăriVânzări
1,9601,610
Volum$1.8M
Volum de CumpărareVolum de Vânzare
$893.1K$918.9K
Makers1,065
CumpărătoriVânzători
774502
Securitate
2 Alerte
Circ. Supply
2.23B99.79%
Oferta Totală2.23B
Oferta Maximă2.24B
PooledACT13,782,314($550.2K)
PooledBUSD550,199($550.2K)
Converter
1ACT
= $0.03982
?ACT
USD
Despre
Prezentare generală Acet Token
Acet Token (ACT) a fost lansat pe 08.31.2021 și este în prezent tranzacționat la $0.03982. Oferta în circulație a Acet Token este 2.23B, având o capitalizare de piață de $88.85M.
Prețul și Performanța de Piață pentru Acet Token
În ultimele 24 de ore, prețul Acet Token (ACT) a suferit o schimbare de -9.6%, cu un volum de tranzacționare de $88.85M. Monitorizează prețul Acet Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ACT | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | SELL | $99.00 | 2,485.93 | 0.1640 | $0.03982 | |||
42s ago | BUY | $1,895.59 | 47,512 | 3.14 | $0.03989 | 172 | ||
1m ago | SELL | $180.21 | 4,553.76 | 0.2986 | $0.03957 | |||
2m ago | BUY | $1.00 | 25.13 | 0.001657 | $0.03978 | |||
2m ago | BUY | $0.94 | 23.81 | 0.001570 | $0.03978 | 149 | ||
2m ago | BUY | $1.60 | 40.32 | 0.002658 | $0.03978 | 87 | ||
2m ago | SELL | $1,122.46 | 28,296 | 1.86 | $0.03966 | 87 | ||
2m ago | SELL | $1,127.06 | 28,296 | 1.86 | $0.03983 | 172 | ||
3m ago | BUY | $0.25 | 6.23 | 0.034143 | $0.04011 | 86 | ||
3m ago | SELL | $999.63 | 25,000 | 1.65 | $0.03998 | 87 | ||
4m ago | SELL | $159.28 | 3,975.14 | 0.2639 | $0.04006 | |||
10m ago | BUY | $9.96 | 247.44 | 0.01651 | $0.04028 | 146 | ||
11m ago | BUY | $323.49 | 8,035.61 | 0.5359 | $0.04025 | |||
11m ago | BUY | $100.00 | 2,485.93 | 0.1656 | $0.04022 | |||
13m ago | SELL | $1,002.28 | 25,000 | 1.66 | $0.04009 | 87 | ||
14m ago | BUY | $1,999.88 | 49,724 | 3.31 | $0.04021 | 172 | ||
14m ago | SELL | $1,038.69 | 26,000 | 1.72 | $0.03994 | 87 | ||
14m ago | SELL | $998.31 | 24,897 | 1.65 | $0.04009 | 172 | ||
14m ago | BUY | $9.96 | 246.89 | 0.01652 | $0.04037 | 504 | ||
14m ago | BUY | $9.96 | 246.90 | 0.01652 | $0.04036 | 204 | ||
15m ago | BUY | $9.96 | 246.91 | 0.01652 | $0.04036 | 504 | ||
15m ago | BUY | $9.96 | 246.92 | 0.01652 | $0.04036 | 504 | ||
15m ago | BUY | $9.96 | 246.93 | 0.01652 | $0.04036 | 29 | ||
15m ago | BUY | $9.96 | 246.94 | 0.01652 | $0.04036 | 504 | ||
16m ago | BUY | $9.96 | 246.95 | 0.01652 | $0.04036 | 504 | ||
17m ago | SELL | $0.34 | 8.64 | 0.035750 | $0.04016 | 13 | ||
18m ago | BUY | $203.43 | 5,042.03 | 0.3370 | $0.04034 | |||
18m ago | SELL | $29.10 | 725.27 | 0.04823 | $0.04013 | 58 | ||
21m ago | SELL | $321.26 | 8,000.00 | 0.5329 | $0.04015 | |||
21m ago | BUY | $9.96 | 246.76 | 0.01653 | $0.04038 | 78 | ||
23m ago | SELL | $<1 | 0.05965 | 0.053978 | $0.04018 | 99 | ||
23m ago | SELL | $1.00 | 24.96 | 0.001665 | $0.04018 | 99 | ||
23m ago | BUY | $999.94 | 24,807 | 1.66 | $0.04030 | 24 | ||
23m ago | BUY | $999.94 | 24,897 | 1.66 | $0.04016 | 172 | ||
23m ago | SELL | $112.27 | 2,814.00 | 0.1863 | $0.03989 | |||
24m ago | SELL | $555.57 | 13,908 | 0.9222 | $0.03994 | 11 | ||
24m ago | SELL | $<1 | 0.004183 | 0.062776 | $0.03998 | 99 | ||
24m ago | SELL | $0.27 | 6.84 | 0.034546 | $0.03998 | 99 | ||
24m ago | BUY | $1,999.89 | 49,945 | 3.31 | $0.04004 | 24 | ||
24m ago | BUY | $1.78 | 44.83 | 0.002969 | $0.03989 | 60 | ||
24m ago | BUY | $1.11 | 27.85 | 0.001844 | $0.03989 | |||
24m ago | BUY | $1.20 | 30.20 | 0.002000 | $0.03989 | 62 | ||
24m ago | SELL | $1,146.51 | 28,821 | 1.90 | $0.03978 | 46 | ||
24m ago | SELL | $446.20 | 11,184 | 0.7407 | $0.03989 | 172 | ||
24m ago | BUY | $11.92 | 297.18 | 0.01979 | $0.04012 | |||
25m ago | BUY | $1.42 | 35.45 | 0.002362 | $0.04012 | 167 | ||
25m ago | SELL | $1,153.13 | 28,821 | 1.91 | $0.04001 | 172 | ||
25m ago | SELL | $1,157.97 | 28,821 | 1.92 | $0.04017 | 172 | ||
25m ago | BUY | $9.94 | 245.84 | 0.01651 | $0.04046 | 204 | ||
25m ago | BUY | $9.94 | 245.85 | 0.01651 | $0.04046 | 67 | ||
29m ago | SELL | $32.32 | 802.89 | 0.05366 | $0.04026 | |||
29m ago | SELL | $1,198.23 | 29,695 | 1.98 | $0.04035 | 23 | ||
30m ago | SELL | $1.98 | 49.16 | 0.003301 | $0.04043 | 45 | ||
30m ago | SELL | $3.91 | 96.78 | 0.006500 | $0.04043 | 46 | ||
30m ago | SELL | $3.83 | 94.91 | 0.006374 | $0.04044 | 167 | ||
30m ago | BUY | $4,999.94 | 124,139 | 8.30 | $0.04027 | 24 | ||
30m ago | SELL | $0.66 | 16.78 | 0.001107 | $0.03971 | 88 | ||
30m ago | BUY | $2,733.52 | 68,826 | 4.54 | $0.03971 | 172 | ||
31m ago | BUY | $3.77 | 95.45 | 0.006265 | $0.03951 | 62 | ||
31m ago | BUY | $2.06 | 52.19 | 0.003425 | $0.03951 | 71 | ||
31m ago | BUY | $0.25 | 6.32 | 0.034152 | $0.03951 | 81 | ||
31m ago | BUY | $4.10 | 103.93 | 0.006822 | $0.03951 | 99 | ||
31m ago | SELL | $4,884.64 | 123,124 | 8.11 | $0.03967 | 35 | ||
31m ago | SELL | $291.39 | 7,276.04 | 0.4839 | $0.04004 | 172 | ||
32m ago | SELL | $677.53 | 16,888 | 1.12 | $0.04011 | 13 | ||
33m ago | SELL | $649.96 | 16,162 | 1.07 | $0.04021 | |||
34m ago | SELL | $1,135.87 | 28,154 | 1.88 | $0.04034 | 55 | ||
35m ago | BUY | $9.93 | 244.48 | 0.01647 | $0.04063 | 332 | ||
35m ago | BUY | $9.93 | 244.47 | 0.01647 | $0.04062 | 284 | ||
36m ago | BUY | $99.22 | 2,442.69 | 0.1645 | $0.04062 | |||
36m ago | BUY | $9.93 | 244.57 | 0.01646 | $0.04061 | 284 | ||
37m ago | BUY | $9.95 | 245.05 | 0.01649 | $0.04061 | 284 | ||
37m ago | SELL | $2,487.54 | 61,285 | 4.12 | $0.04058 | |||
37m ago | BUY | $2,499.97 | 61,285 | 4.14 | $0.04079 | 35 | ||
37m ago | SELL | $<1 | 0.02962 | 0.051984 | $0.04040 | 91 | ||
37m ago | SELL | $0.83 | 20.54 | 0.001376 | $0.04040 | 91 | ||
38m ago | BUY | $2,499.97 | 61,839 | 4.14 | $0.04042 | 35 | ||
39m ago | BUY | $140.96 | 3,503.50 | 0.2336 | $0.04023 | 531 | ||
39m ago | BUY | $9.93 | 246.87 | 0.01645 | $0.04022 | 78 | ||
41m ago | BUY | $10.19 | 253.46 | 0.01690 | $0.04022 | 188 | ||
41m ago | BUY | $16.85 | 419.04 | 0.02794 | $0.04022 | 188 | ||
41m ago | BUY | $16.64 | 413.88 | 0.02759 | $0.04021 | 188 | ||
41m ago | SELL | $24,875.46 | 594,747 | 41.23 | $0.04182 | 24 | ||
41m ago | SELL | $<1 | 0.6369 | 0.044618 | $0.04371 | 27 | ||
41m ago | SELL | $12.45 | 284.85 | 0.02065 | $0.04371 | 19 | ||
41m ago | SELL | $19.55 | 447.35 | 0.03244 | $0.04371 | |||
41m ago | SELL | $20.66 | 472.58 | 0.03433 | $0.04371 | 121 | ||
41m ago | BUY | $14,460.02 | 337,559 | 24.02 | $0.04283 | 54 | ||
41m ago | BUY | $10,539.99 | 257,188 | 17.51 | $0.04098 | 54 | ||
50m ago | BUY | $9.97 | 248.16 | 0.01657 | $0.04021 | 32 | ||
51m ago | SELL | $3.11 | 77.77 | 0.005169 | $0.04001 | |||
52m ago | BUY | $1.19 | 29.62 | 0.001978 | $0.04021 | |||
53m ago | SELL | $0.83 | 20.87 | 0.001387 | $0.04001 | 65 | ||
53m ago | BUY | $9.97 | 248.14 | 0.01657 | $0.04021 | |||
53m ago | BUY | $2,743.27 | 68,561 | 4.55 | $0.04001 | 172 | ||
53m ago | BUY | $2.62 | 66.04 | 0.004366 | $0.03981 | 164 | ||
53m ago | BUY | $2.07 | 52.04 | 0.003440 | $0.03981 | 164 | ||
53m ago | BUY | $2.53 | 63.60 | 0.004205 | $0.03981 | 210 | ||
53m ago | SELL | $2,433.70 | 61,164 | 4.04 | $0.03979 | 35 | ||
53m ago | SELL | $910.94 | 22,755 | 1.51 | $0.04003 | 87 |