TXNS1,362
CumpărăriVânzări
612750
Volum$321.1K
Volum de CumpărareVolum de Vânzare
$170.3K$150.8K
Makers702
CumpărătoriVânzători
334448
Securitate
2 Alerte
Circ. Supply
2.23B99.79%
Oferta Totală2.23B
Oferta Maximă2.24B
PooledACT12,186,788($630.2K)
PooledBUSD630,216($630.2K)
Converter
1ACT
= $0.05158
?ACT
USD
Despre
Prezentare generală Acet Token
Acet Token (ACT) a fost lansat pe 08.31.2021 și este în prezent tranzacționat la $0.05158. Oferta în circulație a Acet Token este 2.23B, având o capitalizare de piață de $115.08M.
Prețul și Performanța de Piață pentru Acet Token
În ultimele 24 de ore, prețul Acet Token (ACT) a suferit o schimbare de +5.8%, cu un volum de tranzacționare de $115.08M. Monitorizează prețul Acet Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ACT | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $56.76 | 1,100.32 | 0.08445 | $0.05158 | 773 | ||
2m ago | REMOVE | $56.91 | 1,100.32 | 0.08467 | - | |||
2m ago | ADD | $<1 | 0.041928 | 0.081484 | - | |||
2m ago | BUY | $<1 | 0.041928 | 0.081487 | $0.05185 | 773 | ||
5m ago | BUY | $49.98 | 964.13 | 0.07437 | $0.05184 | 10 | ||
12m ago | SELL | $51.58 | 1,000.00 | 0.07682 | $0.05158 | 13 | ||
14m ago | BUY | $152.92 | 2,950.05 | 0.2277 | $0.05183 | |||
19m ago | BUY | $0.73 | 14.16 | 0.001093 | $0.05182 | 218 | ||
19m ago | BUY | $0.93 | 18.09 | 0.001396 | $0.05182 | 74 | ||
19m ago | SELL | $1,033.05 | 20,000 | 1.53 | $0.05165 | 43 | ||
23m ago | BUY | $0.63 | 12.14 | 0.039404 | $0.05199 | |||
26m ago | BUY | $1.16 | 22.38 | 0.001734 | $0.05199 | 188 | ||
26m ago | BUY | $1.06 | 20.43 | 0.001583 | $0.05199 | 181 | ||
26m ago | SELL | $1,296.11 | 25,001 | 1.93 | $0.05184 | 114 | ||
27m ago | BUY | $0.10 | 1.91 | 0.031490 | $0.05221 | 84 | ||
27m ago | BUY | $<1 | 0.044929 | 0.083836 | $0.05221 | 82 | ||
27m ago | BUY | $0.63 | 12.07 | 0.039401 | $0.05221 | 196 | ||
27m ago | SELL | $155.88 | 3,000.00 | 0.2323 | $0.05196 | |||
27m ago | BUY | $0.25 | 4.78 | 0.033727 | $0.05223 | 91 | ||
28m ago | SELL | $103.86 | 1,998.09 | 0.1548 | $0.05198 | 126 | ||
30m ago | BUY | $0.24 | 4.78 | 0.033723 | $0.05225 | 91 | ||
30m ago | SELL | $156.03 | 3,000.40 | 0.2324 | $0.05200 | 13 | ||
34m ago | SELL | $1,783.49 | 34,189 | 2.65 | $0.05216 | 12 | ||
45m ago | BUY | $<1 | 0.043036 | 0.082376 | $0.05257 | 82 | ||
46m ago | BUY | $9.99 | 190.18 | 0.01487 | $0.05257 | 251 | ||
47m ago | SELL | $4.06 | 77.77 | 0.006051 | $0.05231 | |||
56m ago | BUY | $0.90 | 17.11 | 0.001338 | $0.05257 | 84 | ||
56m ago | SELL | $173.82 | 3,322.00 | 0.2586 | $0.05232 | 15 | ||
1h ago | SELL | $492.74 | 9,407.00 | 0.7343 | $0.05238 | 595 | ||
1h ago | BUY | $1.49 | 28.38 | 0.002229 | $0.05268 | 116 | ||
1h ago | BUY | $1.61 | 30.64 | 0.002406 | $0.05268 | 156 | ||
1h ago | SELL | $340.93 | 6,500.38 | 0.5082 | $0.05244 | 161 | ||
1h ago | BUY | $0.50 | 9.48 | 0.037457 | $0.05274 | 84 | ||
1h ago | SELL | $527.86 | 10,051 | 0.7873 | $0.05252 | |||
1h ago | BUY | $1.48 | 28.05 | 0.002211 | $0.05282 | 66 | ||
1h ago | SELL | $1,432.01 | 27,182 | 2.13 | $0.05268 | |||
1h ago | SELL | $1,716.53 | 32,422 | 2.56 | $0.05294 | |||
1h ago | SELL | $194.99 | 3,672.00 | 0.2913 | $0.05310 | |||
1h ago | SELL | $<1 | 0.042866 | 0.082280 | $0.05311 | 84 | ||
1h ago | SELL | $0.48 | 9.06 | 0.037213 | $0.05311 | |||
1h ago | BUY | $9.99 | 187.20 | 0.01496 | $0.05338 | 104 | ||
1h ago | SELL | $106.60 | 2,006.64 | 0.1595 | $0.05312 | 126 | ||
2h ago | SELL | $1.20 | 22.62 | 0.001792 | $0.05313 | 82 | ||
2h ago | SELL | $96.13 | 1,809.00 | 0.1433 | $0.05314 | 257 | ||
2h ago | SELL | $4.13 | 77.77 | 0.006161 | $0.05315 | |||
2h ago | SELL | $1.16 | 21.84 | 0.001726 | $0.05315 | 187 | ||
2h ago | BUY | $1,090.43 | 20,448 | 1.62 | $0.05332 | 327 | ||
2h ago | BUY | $396.34 | 7,449.49 | 0.5884 | $0.05320 | |||
2h ago | BUY | $499.83 | 9,407.92 | 0.7431 | $0.05312 | 595 | ||
2h ago | BUY | $9.95 | 187.54 | 0.01476 | $0.05308 | 1163 | ||
2h ago | BUY | $9.95 | 187.46 | 0.01476 | $0.05308 | 1163 | ||
2h ago | BUY | $9.95 | 187.46 | 0.01476 | $0.05308 | 1163 | ||
2h ago | BUY | $9.95 | 187.45 | 0.01476 | $0.05308 | 1163 | ||
2h ago | BUY | $9.95 | 187.46 | 0.01470 | $0.05308 | 1163 | ||
2h ago | BUY | $199.93 | 3,767.80 | 0.2953 | $0.05306 | 687 | ||
2h ago | BUY | $9.94 | 187.57 | 0.01470 | $0.05304 | 1163 | ||
2h ago | BUY | $9.94 | 187.56 | 0.01469 | $0.05304 | 1163 | ||
2h ago | BUY | $9.94 | 187.56 | 0.01469 | $0.05304 | 1163 | ||
2h ago | BUY | $199.91 | 3,770.26 | 0.2952 | $0.05302 | 620 | ||
2h ago | BUY | $101.59 | 1,916.84 | 0.1500 | $0.05299 | 185 | ||
2h ago | BUY | $1.90 | 36.00 | 0.002818 | $0.05299 | 218 | ||
2h ago | BUY | $9.94 | 187.71 | 0.01469 | $0.05298 | 30 | ||
2h ago | BUY | $9.94 | 187.69 | 0.01469 | $0.05298 | 57 | ||
2h ago | BUY | $9.94 | 187.69 | 0.01467 | $0.05298 | 58 | ||
2h ago | BUY | $9.94 | 187.73 | 0.01470 | $0.05298 | 64 | ||
2h ago | BUY | $9.95 | 187.97 | 0.01479 | $0.05298 | 260 | ||
2h ago | SELL | $342.85 | 6,500.00 | 0.5093 | $0.05274 | |||
2h ago | BUY | $0.73 | 13.86 | 0.001094 | $0.05303 | 82 | ||
2h ago | BUY | $9.97 | 188.13 | 0.01486 | $0.05303 | 86 | ||
2h ago | SELL | $2.63 | 50.00 | 0.003948 | $0.05277 | |||
2h ago | BUY | $346.49 | 6,536.38 | 0.5192 | $0.05300 | 161 | ||
2h ago | BUY | $13.67 | 258.03 | 0.02048 | $0.05297 | |||
2h ago | BUY | $99.68 | 1,881.86 | 0.1494 | $0.05297 | |||
2h ago | BUY | $9.96 | 188.19 | 0.01494 | $0.05296 | 90 | ||
2h ago | BUY | $375.26 | 7,089.96 | 0.5628 | $0.05292 | |||
2h ago | BUY | $9.97 | 188.49 | 0.01495 | $0.05289 | 90 | ||
2h ago | BUY | $9.97 | 188.50 | 0.01495 | $0.05289 | 90 | ||
2h ago | BUY | $9.97 | 188.53 | 0.01495 | $0.05289 | 346 | ||
2h ago | SELL | $714.97 | 13,570 | 1.07 | $0.05268 | |||
2h ago | BUY | $0.96 | 18.12 | 0.001442 | $0.05301 | 218 | ||
2h ago | SELL | $527.90 | 10,000 | 0.7927 | $0.05279 | 46 | ||
3h ago | SELL | $1,292.20 | 24,408 | 1.94 | $0.05294 | 114 | ||
3h ago | BUY | $9.97 | 187.05 | 0.01497 | $0.05331 | 75 | ||
3h ago | BUY | $9.97 | 187.06 | 0.01497 | $0.05331 | 15 | ||
3h ago | BUY | $0.61 | 11.47 | 0.039191 | $0.05331 | 78 | ||
3h ago | BUY | $9.97 | 187.15 | 0.01498 | $0.05331 | 145 | ||
3h ago | BUY | $9.97 | 187.16 | 0.01498 | $0.05330 | 164 | ||
3h ago | BUY | $9.97 | 187.16 | 0.01498 | $0.05330 | 13 | ||
3h ago | BUY | $<1 | 0.5416 | 0.044338 | $0.05330 | 84 | ||
3h ago | SELL | $104.54 | 1,970.74 | 0.1570 | $0.05304 | 126 | ||
3h ago | BUY | $266.51 | 5,000.00 | 0.4001 | $0.05330 | 76 | ||
3h ago | SELL | $0.50 | 9.43 | 0.037507 | $0.05301 | 82 | ||
3h ago | SELL | $48.59 | 916.65 | 0.07291 | $0.05301 | |||
3h ago | BUY | $9.93 | 186.51 | 0.01500 | $0.05328 | 48 | ||
3h ago | BUY | $1,097.34 | 20,629 | 1.65 | $0.05319 | 327 | ||
3h ago | BUY | $1.70 | 32.01 | 0.002563 | $0.05310 | 115 | ||
3h ago | BUY | $537.40 | 10,129 | 0.8105 | $0.05305 | 64 | ||
3h ago | BUY | $199.96 | 3,773.03 | 0.3048 | $0.05299 | 620 | ||
3h ago | SELL | $253.14 | 4,800.00 | 0.3877 | $0.05273 | 11 | ||
3h ago | SELL | $528.02 | 10,000 | 0.8160 | $0.05280 |