TXNS368
CumpărăriVânzări
181187
Volum$12.1K
Volum de CumpărareVolum de Vânzare
$4.8K$7.3K
Makers56
CumpărătoriVânzători
3731
Securitate
Siguranță
Circ. Supply
999,999,90999.99%
Oferta Totală999,999,909
Oferta Maximă1.00B
PooledSHONG141,376,018($23.4K)
PooledWBNB38.93($23.4K)
Converter
1SHONG
= $0.031660
?SHONG
USD
Despre
Prezentare generală Shong Inu
Shong Inu (SHONG) a fost lansat pe 04.06.2025 și este în prezent tranzacționat la $0.0001660. Oferta în circulație a Shong Inu este 1.00B, având o capitalizare de piață de $166,022.
Prețul și Performanța de Piață pentru Shong Inu
În ultimele 24 de ore, prețul Shong Inu (SHONG) a suferit o schimbare de -16.7%, cu un volum de tranzacționare de $166,022. Monitorizează prețul Shong Inu pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SHONG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $8.42 | 50,728 | 0.01400 | $0.031660 | |||
52m ago | BUY | $10.00 | 60,265 | 0.01661 | $0.031660 | |||
1h ago | SELL | $108.99 | 656,719 | 0.1809 | $0.031659 | |||
2h ago | BUY | $216.90 | 1,305,225 | 0.3597 | $0.031661 | 239 | ||
2h ago | SELL | $32.95 | 200,837 | 0.05465 | $0.031640 | 223 | ||
3h ago | BUY | $29.74 | 180,828 | 0.04946 | $0.031644 | 16 | ||
4h ago | SELL | $33.11 | 200,418 | 0.05455 | $0.031652 | 223 | ||
6h ago | SELL | $8.05 | 48,653 | 0.01326 | $0.031655 | 3792 | ||
6h ago | SELL | $8.06 | 48,653 | 0.01327 | $0.031656 | 3792 | ||
6h ago | SELL | $8.06 | 48,653 | 0.01328 | $0.031658 | 3792 | ||
7h ago | BUY | $10.93 | 65,572 | 0.01799 | $0.031668 | |||
7h ago | SELL | $7.27 | 43,848 | 0.01197 | $0.031659 | |||
8h ago | BUY | $9.86 | 59,165 | 0.01623 | $0.031667 | 3792 | ||
8h ago | BUY | $9.96 | 59,807 | 0.01639 | $0.031666 | 3792 | ||
8h ago | BUY | $9.96 | 59,858 | 0.01639 | $0.031665 | 3792 | ||
8h ago | BUY | $16.63 | 100,148 | 0.02739 | $0.031661 | |||
8h ago | BUY | $<1 | 365.79 | 0.031 | $0.031659 | |||
8h ago | SELL | $122.07 | 735,233 | 0.2010 | $0.031660 | 32 | ||
8h ago | BUY | $44.18 | 263,917 | 0.07276 | $0.031674 | 213 | ||
8h ago | BUY | $36.88 | 221,072 | 0.06074 | $0.031668 | 239 | ||
8h ago | SELL | $1.71 | 10,339 | 0.002822 | $0.031658 | |||
8h ago | SELL | $22.81 | 137,260 | 0.03750 | $0.031662 | |||
8h ago | BUY | $<1 | 339.22 | 0.049325 | $0.031671 | |||
9h ago | SELL | $11.44 | 68,704 | 0.01880 | $0.031665 | |||
9h ago | SELL | $74.83 | 447,781 | 0.1229 | $0.031671 | 223 | ||
9h ago | SELL | $13.69 | 81,624 | 0.02250 | $0.031677 | 3792 | ||
9h ago | SELL | $13.70 | 81,624 | 0.02252 | $0.031679 | 3792 | ||
9h ago | SELL | $14.86 | 88,387 | 0.02442 | $0.031681 | 3792 | ||
9h ago | SELL | $14.88 | 88,387 | 0.02445 | $0.031683 | 3792 | ||
9h ago | SELL | $14.89 | 88,387 | 0.02448 | $0.031685 | 3792 | ||
9h ago | SELL | $14.91 | 88,387 | 0.02451 | $0.031687 | 3792 | ||
9h ago | SELL | $6.53 | 38,700 | 0.01074 | $0.031689 | 3792 | ||
9h ago | SELL | $13.93 | 82,440 | 0.02290 | $0.031690 | 3792 | ||
9h ago | SELL | $71.51 | 421,546 | 0.1175 | $0.031696 | 3792 | ||
9h ago | BUY | $91.89 | 539,592 | 0.1511 | $0.031702 | 213 | ||
9h ago | BUY | $91.18 | 539,592 | 0.1499 | $0.031689 | 231 | ||
9h ago | BUY | $49.43 | 294,519 | 0.08136 | $0.031678 | 3792 | ||
9h ago | SELL | $88.55 | 529,399 | 0.1457 | $0.031672 | 182 | ||
9h ago | BUY | $37.77 | 224,275 | 0.06219 | $0.031684 | 3792 | ||
9h ago | BUY | $50.91 | 303,422 | 0.08382 | $0.031678 | 3792 | ||
9h ago | SELL | $88.54 | 529,399 | 0.1457 | $0.031672 | 182 | ||
9h ago | BUY | $40.90 | 242,888 | 0.06734 | $0.031684 | 3792 | ||
9h ago | SELL | $59.19 | 352,933 | 0.09744 | $0.031677 | 182 | ||
9h ago | SELL | $79.38 | 470,577 | 0.1306 | $0.031686 | 182 | ||
9h ago | SELL | $106.67 | 627,436 | 0.1756 | $0.031700 | 182 | ||
9h ago | BUY | $35.83 | 209,115 | 0.05900 | $0.031713 | 182 | ||
9h ago | BUY | $36.44 | 213,303 | 0.06000 | $0.031708 | 182 | ||
9h ago | SELL | $293.49 | 1,708,524 | 0.4833 | $0.031717 | 27 | ||
10h ago | SELL | $35.54 | 204,108 | 0.05854 | $0.031741 | 221 | ||
10h ago | BUY | $33.39 | 190,788 | 0.05500 | $0.031750 | 182 | ||
10h ago | BUY | $31.57 | 180,867 | 0.05200 | $0.031745 | 182 | ||
10h ago | BUY | $36.43 | 209,281 | 0.06000 | $0.031740 | 182 | ||
11h ago | SELL | $10.48 | 60,625 | 0.01727 | $0.031730 | |||
11h ago | SELL | $58.35 | 336,480 | 0.09615 | $0.031734 | |||
11h ago | SELL | $82.87 | 475,168 | 0.1365 | $0.031744 | 231 | ||
11h ago | SELL | $28.73 | 163,928 | 0.04734 | $0.031752 | 260 | ||
11h ago | SELL | $14.43 | 82,237 | 0.02379 | $0.031755 | 3792 | ||
11h ago | SELL | $25.24 | 143,571 | 0.04160 | $0.031758 | 3792 | ||
11h ago | SELL | $23.12 | 131,272 | 0.03811 | $0.031761 | 3792 | ||
12h ago | SELL | $25.79 | 146,152 | 0.04252 | $0.031764 | 20 | ||
12h ago | REMOVE | $25.88 | 146,152 | 0.04267 | - | |||
12h ago | ADD | $<1 | 3.41 | 0.069975 | - | |||
12h ago | BUY | $<1 | 3.41 | 0.051 | $0.031775 | 20 | ||
12h ago | SELL | $16.21 | 91,749 | 0.02673 | $0.031767 | 3792 | ||
12h ago | SELL | $40.63 | 229,176 | 0.06694 | $0.031773 | 3792 | ||
12h ago | SELL | $21.55 | 121,228 | 0.03550 | $0.031777 | 3792 | ||
12h ago | BUY | $24.27 | 135,912 | 0.04000 | $0.031786 | 182 | ||
12h ago | SELL | $42.00 | 236,121 | 0.06919 | $0.031778 | 3792 | ||
12h ago | BUY | $42.48 | 237,676 | 0.07000 | $0.031787 | 182 | ||
12h ago | BUY | $36.41 | 204,381 | 0.06000 | $0.031781 | 182 | ||
12h ago | SELL | $40.63 | 229,176 | 0.06695 | $0.031773 | 3792 | ||
12h ago | SELL | $98.13 | 550,112 | 0.1616 | $0.031783 | 23 | ||
12h ago | BUY | $153.73 | 859,417 | 0.2532 | $0.031788 | 16 | ||
12h ago | BUY | $184.18 | 1,043,989 | 0.3033 | $0.031764 | 11 | ||
12h ago | BUY | $54.62 | 312,694 | 0.08997 | $0.031747 | 219 | ||
12h ago | BUY | $37.70 | 216,644 | 0.06209 | $0.031740 | 221 | ||
12h ago | BUY | $127.30 | 736,513 | 0.2096 | $0.031728 | 3792 | ||
12h ago | BUY | $37.19 | 216,644 | 0.06125 | $0.031716 | 215 | ||
12h ago | BUY | $23.26 | 135,863 | 0.03831 | $0.031712 | 235 | ||
12h ago | BUY | $21.91 | 128,234 | 0.03609 | $0.031709 | 213 | ||
12h ago | BUY | $6.49 | 38,062 | 0.01070 | $0.031707 | 3792 | ||
12h ago | BUY | $6.49 | 38,083 | 0.01070 | $0.031706 | 3792 | ||
12h ago | BUY | $71.17 | 418,517 | 0.1172 | $0.031700 | 219 | ||
12h ago | BUY | $34.61 | 204,439 | 0.05700 | $0.031693 | 219 | ||
12h ago | BUY | $14.84 | 87,830 | 0.02444 | $0.031689 | 3792 | ||
12h ago | BUY | $9.57 | 56,748 | 0.01577 | $0.031687 | 3792 | ||
12h ago | BUY | $9.57 | 56,794 | 0.01577 | $0.031685 | 3792 | ||
12h ago | BUY | $16.54 | 98,277 | 0.02726 | $0.031683 | 3792 | ||
12h ago | BUY | $17.38 | 103,438 | 0.02865 | $0.031681 | 3792 | ||
12h ago | SELL | $6.27 | 37,470 | 0.01032 | $0.031674 | 3792 | ||
12h ago | SELL | $6.27 | 37,470 | 0.01032 | $0.031675 | 3792 | ||
12h ago | SELL | $6.28 | 37,470 | 0.01033 | $0.031676 | 3792 | ||
12h ago | SELL | $6.28 | 37,470 | 0.01034 | $0.031677 | 3792 | ||
12h ago | SELL | $6.28 | 37,470 | 0.01034 | $0.031678 | 3792 | ||
12h ago | SELL | $6.29 | 37,470 | 0.01035 | $0.031679 | 3792 | ||
12h ago | SELL | $7.60 | 45,267 | 0.01251 | $0.031680 | 3792 | ||
12h ago | SELL | $7.61 | 45,267 | 0.01252 | $0.031681 | 3792 | ||
12h ago | SELL | $7.61 | 45,267 | 0.01252 | $0.031682 | 3792 | ||
12h ago | SELL | $7.61 | 45,267 | 0.01253 | $0.031682 | 3792 | ||
12h ago | SELL | $7.62 | 45,267 | 0.01254 | $0.031683 | 3792 |