TXNS3,203
CumpărăriVânzări
1,5491,654
Volum$1.1M
Volum de CumpărareVolum de Vânzare
$570.5K$574.1K
Makers385
CumpărătoriVânzători
261307
Circ. Supply
997,642,84599.97%
Oferta Totală997,642,845
Oferta Maximă997,891,416
PooledCGPT17,446,741($1.7M)
PooledUSDT788,824($788.8K)
Converter
1CGPT
= $0.09897
?CGPT
USD
Despre
Prezentare generală ChainGPT
ChainGPT (CGPT) a fost lansat pe 12.01.2023 și este în prezent tranzacționat la $0.09897. Oferta în circulație a ChainGPT este 997.64M, având o capitalizare de piață de $98.74M.
Prețul și Performanța de Piață pentru ChainGPT
În ultimele 24 de ore, prețul ChainGPT (CGPT) a suferit o schimbare de -3.2%, cu un volum de tranzacționare de $98.74M. Monitorizează prețul ChainGPT pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CGPT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $10.00 | 101.06 | 0.01663 | $0.09897 | 44 | ||
4m ago | BUY | $249.74 | 2,521.02 | 0.4154 | $0.09906 | 153003 | ||
4m ago | BUY | $552.50 | 5,579.78 | 0.9190 | $0.09901 | 39850 | ||
7m ago | SELL | $10.30 | 104.22 | 0.01714 | $0.09889 | 1967 | ||
9m ago | BUY | $799.34 | 8,078.55 | 1.33 | $0.09894 | 153003 | ||
9m ago | BUY | $711.91 | 7,200.98 | 1.18 | $0.09886 | 153003 | ||
9m ago | BUY | $553.87 | 5,606.33 | 0.9217 | $0.09879 | 153003 | ||
9m ago | SELL | $1,693.90 | 17,152 | 2.81 | $0.09875 | |||
10m ago | BUY | $836.94 | 8,462.24 | 1.39 | $0.09890 | 153003 | ||
10m ago | BUY | $632.19 | 6,397.27 | 1.05 | $0.09882 | 39850 | ||
11m ago | BUY | $816.88 | 8,272.82 | 1.36 | $0.09874 | 153003 | ||
11m ago | SELL | $815.19 | 8,264.01 | 1.35 | $0.09864 | 158063 | ||
12m ago | SELL | $10.82 | 109.69 | 0.01803 | $0.09868 | |||
13m ago | BUY | $809.23 | 8,195.21 | 1.34 | $0.09874 | 153003 | ||
13m ago | BUY | $10.30 | 104.35 | 0.01716 | $0.09869 | 2455 | ||
13m ago | SELL | $909.54 | 9,219.89 | 1.51 | $0.09865 | 158063 | ||
14m ago | SELL | $738.71 | 7,481.30 | 1.23 | $0.09874 | 158063 | ||
14m ago | SELL | $420.76 | 4,258.52 | 0.7011 | $0.09880 | 226 | ||
14m ago | SELL | $554.20 | 5,606.05 | 0.9234 | $0.09885 | 158063 | ||
20m ago | BUY | $1.38 | 14.02 | 0.002313 | $0.09898 | 833 | ||
20m ago | SELL | $<1 | 0.003074 | 0.065065 | $0.09888 | |||
26m ago | SELL | $7.05 | 71.33 | 0.01176 | $0.09888 | 247 | ||
27m ago | BUY | $814.76 | 8,234.70 | 1.35 | $0.09894 | 153003 | ||
30m ago | SELL | $10.57 | 107.02 | 0.01762 | $0.09880 | 275 | ||
30m ago | BUY | $159.15 | 1,609.41 | 0.2652 | $0.09889 | 158063 | ||
30m ago | BUY | $1,061.92 | 10,746 | 1.77 | $0.09882 | 9185 | ||
33m ago | SELL | $4.34 | 44.01 | 0.007238 | $0.09866 | 276 | ||
33m ago | BUY | $708.50 | 7,176.38 | 1.18 | $0.09872 | 39850 | ||
34m ago | BUY | $5.33 | 54.02 | 0.008886 | $0.09868 | 201 | ||
34m ago | BUY | $429.53 | 4,353.53 | 0.7159 | $0.09866 | 158063 | ||
34m ago | BUY | $183.17 | 1,857.18 | 0.3053 | $0.09863 | 158063 | ||
34m ago | BUY | $28.31 | 287.09 | 0.04719 | $0.09861 | 376 | ||
34m ago | BUY | $373.25 | 3,785.64 | 0.6221 | $0.09859 | 39850 | ||
36m ago | BUY | $0.44 | 4.52 | 0.037436 | $0.09857 | 262 | ||
38m ago | SELL | $496.46 | 5,040.00 | 0.8274 | $0.09850 | 153003 | ||
38m ago | SELL | $616.79 | 6,257.67 | 1.02 | $0.09856 | 153003 | ||
38m ago | SELL | $558.45 | 5,662.11 | 0.9308 | $0.09863 | 158063 | ||
39m ago | BUY | $8.00 | 81.09 | 0.01334 | $0.09875 | 270 | ||
39m ago | SELL | $774.20 | 7,843.77 | 1.29 | $0.09870 | 153003 | ||
39m ago | SELL | $497.80 | 5,039.93 | 0.8297 | $0.09877 | 39850 | ||
40m ago | SELL | $394.98 | 3,996.96 | 0.6583 | $0.09882 | 158063 | ||
40m ago | SELL | $250.00 | 2,528.99 | 0.4167 | $0.09885 | 158063 | ||
41m ago | SELL | $115.15 | 1,164.58 | 0.1919 | $0.09887 | 39850 | ||
41m ago | SELL | $250.11 | 2,528.99 | 0.4168 | $0.09889 | 158063 | ||
46m ago | SELL | $497.14 | 5,024.84 | 0.8289 | $0.09893 | 158063 | ||
46m ago | SELL | $497.42 | 5,024.84 | 0.8293 | $0.09899 | 158063 | ||
49m ago | SELL | $619.53 | 6,254.50 | 1.03 | $0.09905 | 158063 | ||
53m ago | SELL | $8.23 | 83.15 | 0.01374 | $0.09908 | 273 | ||
53m ago | BUY | $810.07 | 8,170.75 | 1.35 | $0.09914 | 153003 | ||
56m ago | SELL | $10.00 | 101.05 | 0.01669 | $0.09900 | 28 | ||
58m ago | BUY | $71.88 | 725.37 | 0.1198 | $0.09909 | 158063 | ||
58m ago | BUY | $781.56 | 7,890.63 | 1.30 | $0.09904 | 9814 | ||
59m ago | SELL | $10.77 | 108.98 | 0.01798 | $0.09890 | 249 | ||
59m ago | SELL | $10.16 | 102.75 | 0.01695 | $0.09890 | 249 | ||
1h ago | BUY | $663.58 | 6,704.70 | 1.10 | $0.09897 | 153003 | ||
1h ago | SELL | $17.30 | 175.07 | 0.02887 | $0.09883 | 28 | ||
1h ago | BUY | $820.76 | 8,299.54 | 1.37 | $0.09889 | 153003 | ||
1h ago | BUY | $458.84 | 4,643.12 | 0.7659 | $0.09882 | 2230 | ||
1h ago | BUY | $750.07 | 7,595.20 | 1.25 | $0.09875 | 153003 | ||
1h ago | SELL | $5.88 | 59.70 | 0.009832 | $0.09861 | 242 | ||
1h ago | BUY | $617.44 | 6,256.98 | 1.03 | $0.09868 | 153003 | ||
1h ago | SELL | $14.07 | 142.86 | 0.02351 | $0.09854 | |||
1h ago | BUY | $611.31 | 6,198.97 | 1.02 | $0.09861 | 153003 | ||
1h ago | BUY | $1,053.79 | 10,696 | 1.75 | $0.09852 | 39850 | ||
1h ago | SELL | $9.46 | 96.20 | 0.01580 | $0.09836 | 249 | ||
1h ago | BUY | $396.67 | 4,029.32 | 0.6624 | $0.09844 | 158063 | ||
1h ago | BUY | $2.76 | 28.09 | 0.004618 | $0.09842 | 158063 | ||
1h ago | BUY | $495.91 | 5,039.94 | 0.8281 | $0.09839 | 39850 | ||
1h ago | BUY | $248.49 | 2,526.53 | 0.4149 | $0.09835 | 158063 | ||
1h ago | BUY | $248.49 | 2,527.23 | 0.4149 | $0.09832 | 158063 | ||
1h ago | BUY | $3.23 | 32.86 | 0.005396 | $0.09831 | 158063 | ||
1h ago | BUY | $397.40 | 4,043.07 | 0.6636 | $0.09829 | 39850 | ||
1h ago | SELL | $248.31 | 2,528.99 | 0.4148 | $0.09818 | 158063 | ||
1h ago | SELL | $315.12 | 3,208.41 | 0.5264 | $0.09821 | 158063 | ||
1h ago | SELL | $233.57 | 2,377.44 | 0.3901 | $0.09824 | 153003 | ||
1h ago | SELL | $116.62 | 1,186.86 | 0.1948 | $0.09826 | 1324 | ||
1h ago | BUY | $203.65 | 2,070.51 | 0.3402 | $0.09836 | 158063 | ||
1h ago | BUY | $451.44 | 4,591.41 | 0.7541 | $0.09832 | 158063 | ||
1h ago | BUY | $435.58 | 4,432.30 | 0.7275 | $0.09827 | 158063 | ||
1h ago | BUY | $360.43 | 3,669.22 | 0.6020 | $0.09823 | 213 | ||
1h ago | SELL | $774.73 | 7,892.83 | 1.29 | $0.09815 | 153003 | ||
1h ago | SELL | $913.64 | 9,299.23 | 1.52 | $0.09824 | 1324 | ||
1h ago | SELL | $793.65 | 8,070.28 | 1.32 | $0.09834 | 1324 | ||
1h ago | BUY | $259.87 | 2,639.13 | 0.4341 | $0.09847 | 158063 | ||
1h ago | BUY | $512.73 | 5,209.26 | 0.8565 | $0.09842 | 39850 | ||
1h ago | BUY | $910.66 | 9,259.44 | 1.52 | $0.09834 | 1324 | ||
1h ago | BUY | $1.58 | 16.13 | 0.002649 | $0.09829 | 158063 | ||
1h ago | BUY | $913.42 | 9,296.93 | 1.52 | $0.09824 | 1324 | ||
1h ago | BUY | $396.67 | 4,040.31 | 0.6625 | $0.09817 | 158063 | ||
1h ago | BUY | $10.00 | 101.87 | 0.01670 | $0.09815 | 36 | ||
1h ago | BUY | $0.44 | 4.56 | 0.037480 | $0.09815 | 535 | ||
1h ago | BUY | $942.31 | 9,605.26 | 1.57 | $0.09810 | 39850 | ||
1h ago | BUY | $1,376.66 | 14,051 | 2.29 | $0.09797 | 376 | ||
1h ago | SELL | $2,510.99 | 25,638 | 4.19 | $0.09794 | |||
1h ago | BUY | $14.02 | 142.86 | 0.02341 | $0.09817 | 43 | ||
1h ago | SELL | $497.78 | 5,074.05 | 0.8311 | $0.09810 | 153003 | ||
1h ago | SELL | $628.83 | 6,405.90 | 1.04 | $0.09816 | 153003 | ||
1h ago | SELL | $578.78 | 5,892.02 | 0.9663 | $0.09823 | 158063 | ||
1h ago | SELL | $643.54 | 6,546.85 | 1.07 | $0.09829 | 153003 | ||
1h ago | SELL | $303.21 | 3,082.97 | 0.5062 | $0.09835 | 1324 |