TXNS507
CumpărăriVânzări
246261
Volum$24.6K
Volum de CumpărareVolum de Vânzare
$11.7K$12.8K
Makers17
CumpărătoriVânzători
1314
Securitate
1 Alerte
Circ. Supply
999,999,92099.99%
Oferta Totală999,999,920
Oferta Maximă1.00B
PooledHEX29,406,508($103.5K)
PooledWBNB171.77($102.6K)
Converter
1HEX
= $0.003526
?HEX
USD
Despre
Prezentare generală HEX
HEX (HEX) a fost lansat pe 03.25.2025 și este în prezent tranzacționat la $0.003526. Oferta în circulație a HEX este 1.00B, având o capitalizare de piață de $3.53M.
Prețul și Performanța de Piață pentru HEX
În ultimele 24 de ore, prețul HEX (HEX) a suferit o schimbare de -0.7%, cu un volum de tranzacționare de $3.53M. Monitorizează prețul HEX pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | HEX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $55.63 | 15,777 | 0.09316 | $0.003526 | 95 | ||
22s ago | BUY | $56.42 | 16,020 | 0.09449 | $0.003522 | 112 | ||
7m ago | BUY | $35.23 | 10,020 | 0.05904 | $0.003516 | 97 | ||
15m ago | SELL | $43.55 | 12,430 | 0.07289 | $0.003503 | 104 | ||
15m ago | SELL | $57.34 | 16,343 | 0.09593 | $0.003509 | 102 | ||
15m ago | SELL | $38.47 | 10,955 | 0.06437 | $0.003512 | 98 | ||
16m ago | BUY | $58.89 | 16,686 | 0.09851 | $0.003529 | 102 | ||
17m ago | SELL | $56.15 | 15,990 | 0.09393 | $0.003512 | 93 | ||
23m ago | BUY | $38.68 | 10,955 | 0.06468 | $0.003531 | 98 | ||
30m ago | SELL | $37.28 | 10,599 | 0.06227 | $0.003517 | 99 | ||
32m ago | BUY | $43.16 | 12,223 | 0.07217 | $0.003531 | 104 | ||
34m ago | SELL | $56.50 | 16,086 | 0.09451 | $0.003513 | 102 | ||
36m ago | BUY | $60.26 | 17,072 | 0.1008 | $0.003530 | 93 | ||
43m ago | SELL | $38.04 | 10,821 | 0.06356 | $0.003516 | 101 | ||
44m ago | SELL | $34.97 | 9,940.48 | 0.05843 | $0.003518 | 97 | ||
45m ago | BUY | $56.93 | 16,096 | 0.09508 | $0.003536 | 102 | ||
47m ago | BUY | $39.20 | 11,105 | 0.06553 | $0.003530 | 99 | ||
50m ago | BUY | $42.03 | 11,927 | 0.07032 | $0.003524 | 101 | ||
56m ago | SELL | $52.18 | 14,848 | 0.08712 | $0.003514 | 95 | ||
56m ago | BUY | $34.08 | 9,647.70 | 0.05690 | $0.003533 | 97 | ||
59m ago | BUY | $55.93 | 15,835 | 0.09331 | $0.003531 | 95 | ||
1h ago | SELL | $52.42 | 14,914 | 0.08744 | $0.003515 | 102 | ||
1h ago | BUY | $56.99 | 16,146 | 0.09513 | $0.003529 | 102 | ||
1h ago | SELL | $39.62 | 11,311 | 0.06630 | $0.003502 | 98 | ||
1h ago | SELL | $51.99 | 14,837 | 0.08705 | $0.003504 | 112 | ||
1h ago | SELL | $31.87 | 9,060.07 | 0.05320 | $0.003518 | 97 | ||
1h ago | SELL | $46.24 | 13,126 | 0.07713 | $0.003522 | 104 | ||
1h ago | BUY | $44.69 | 12,624 | 0.07456 | $0.003540 | 104 | ||
1h ago | BUY | $34.15 | 9,654.28 | 0.05697 | $0.003537 | 97 | ||
1h ago | BUY | $55.75 | 15,772 | 0.09300 | $0.003534 | 112 | ||
1h ago | BUY | $38.48 | 10,899 | 0.06420 | $0.003531 | 98 | ||
1h ago | SELL | $41.29 | 11,754 | 0.06889 | $0.003513 | 99 | ||
2h ago | BUY | $22.17 | 6,279.69 | 0.03700 | $0.003531 | |||
2h ago | BUY | $38.84 | 11,006 | 0.06481 | $0.003529 | 99 | ||
2h ago | SELL | $39.23 | 11,173 | 0.06546 | $0.003511 | 101 | ||
2h ago | SELL | $58.74 | 16,718 | 0.09804 | $0.003513 | 93 | ||
2h ago | BUY | $58.03 | 16,435 | 0.09687 | $0.003531 | 93 | ||
2h ago | SELL | $61.23 | 17,427 | 0.1022 | $0.003513 | 102 | ||
2h ago | BUY | $41.39 | 11,719 | 0.06909 | $0.003531 | 101 | ||
2h ago | SELL | $51.93 | 14,771 | 0.08666 | $0.003515 | 95 | ||
2h ago | SELL | $55.69 | 15,822 | 0.09293 | $0.003520 | 102 | ||
2h ago | SELL | $56.91 | 16,150 | 0.09496 | $0.003524 | 112 | ||
2h ago | BUY | $57.19 | 16,150 | 0.09543 | $0.003541 | 112 | ||
2h ago | BUY | $55.31 | 15,637 | 0.09230 | $0.003537 | 102 | ||
2h ago | SELL | $35.28 | 10,023 | 0.05885 | $0.003519 | 97 | ||
2h ago | BUY | $59.27 | 16,758 | 0.09887 | $0.003536 | 102 | ||
2h ago | BUY | $55.30 | 15,665 | 0.09232 | $0.003530 | 95 | ||
2h ago | SELL | $58.00 | 16,504 | 0.09678 | $0.003514 | 112 | ||
2h ago | BUY | $34.16 | 9,671.10 | 0.05701 | $0.003532 | 97 | ||
2h ago | BUY | $55.99 | 15,865 | 0.09344 | $0.003529 | 112 | ||
2h ago | SELL | $54.07 | 15,398 | 0.09023 | $0.003511 | 102 | ||
2h ago | BUY | $54.98 | 15,583 | 0.09177 | $0.003528 | 102 | ||
2h ago | SELL | $35.56 | 10,131 | 0.05935 | $0.003510 | 99 | ||
2h ago | BUY | $40.05 | 11,353 | 0.06684 | $0.003528 | 99 | ||
3h ago | SELL | $33.81 | 9,628.23 | 0.05640 | $0.003511 | 97 | ||
3h ago | SELL | $61.75 | 17,566 | 0.1030 | $0.003515 | 93 | ||
3h ago | BUY | $35.30 | 9,980.61 | 0.05883 | $0.003536 | 97 | ||
3h ago | SELL | $37.63 | 10,698 | 0.06275 | $0.003518 | 101 | ||
3h ago | SELL | $37.83 | 10,743 | 0.06306 | $0.003521 | 98 | ||
3h ago | BUY | $58.48 | 16,563 | 0.09769 | $0.003531 | 93 | ||
3h ago | SELL | $40.84 | 11,627 | 0.06822 | $0.003513 | 104 | ||
3h ago | SELL | $59.36 | 16,883 | 0.09916 | $0.003516 | 112 | ||
3h ago | SELL | $52.79 | 14,997 | 0.08819 | $0.003519 | 95 | ||
3h ago | BUY | $57.33 | 16,207 | 0.09577 | $0.003537 | 95 | ||
3h ago | SELL | $57.15 | 16,237 | 0.09547 | $0.003519 | 102 | ||
3h ago | BUY | $40.48 | 11,442 | 0.06763 | $0.003537 | 101 | ||
3h ago | BUY | $57.38 | 16,238 | 0.09588 | $0.003534 | 102 | ||
3h ago | BUY | $39.37 | 11,155 | 0.06580 | $0.003529 | 98 | ||
3h ago | BUY | $55.74 | 15,807 | 0.09315 | $0.003526 | 112 | ||
3h ago | SELL | $55.36 | 15,791 | 0.09259 | $0.003506 | 95 | ||
3h ago | BUY | $43.47 | 12,336 | 0.07271 | $0.003524 | 104 | ||
3h ago | BUY | $55.60 | 15,803 | 0.09305 | $0.003518 | 95 | ||
3h ago | SELL | $11.75 | 3,361.67 | 0.01968 | $0.003496 | 95 | ||
3h ago | SELL | $9.04 | 2,589.76 | 0.01516 | $0.003492 | 99 | ||
3h ago | SELL | $44.17 | 12,640 | 0.07408 | $0.003494 | 104 | ||
3h ago | SELL | $55.69 | 15,920 | 0.09339 | $0.003498 | 102 | ||
4h ago | BUY | $44.43 | 12,640 | 0.07453 | $0.003515 | 104 | ||
4h ago | BUY | $58.38 | 16,622 | 0.09791 | $0.003512 | 102 | ||
4h ago | SELL | $54.38 | 15,559 | 0.09119 | $0.003495 | 102 | ||
4h ago | SELL | $33.67 | 9,616.86 | 0.05641 | $0.003501 | 97 | ||
4h ago | SELL | $40.77 | 11,636 | 0.06830 | $0.003504 | 101 | ||
4h ago | BUY | $40.98 | 11,636 | 0.06865 | $0.003522 | 101 | ||
4h ago | SELL | $55.24 | 15,761 | 0.09254 | $0.003505 | 93 | ||
4h ago | BUY | $54.85 | 15,571 | 0.09188 | $0.003523 | 102 | ||
4h ago | BUY | $33.85 | 9,616.43 | 0.05669 | $0.003520 | 97 | ||
4h ago | SELL | $39.42 | 11,257 | 0.06604 | $0.003502 | 98 | ||
4h ago | BUY | $39.65 | 11,257 | 0.06637 | $0.003522 | 98 | ||
4h ago | SELL | $36.51 | 10,423 | 0.06114 | $0.003502 | 99 | ||
4h ago | BUY | $60.03 | 17,046 | 0.1004 | $0.003521 | 93 | ||
4h ago | BUY | $39.43 | 11,207 | 0.06599 | $0.003518 | 99 | ||
4h ago | SELL | $58.21 | 16,624 | 0.09742 | $0.003501 | 112 | ||
4h ago | SELL | $51.67 | 14,737 | 0.08645 | $0.003506 | 95 | ||
4h ago | BUY | $18.17 | 5,156.80 | 0.03041 | $0.003525 | |||
4h ago | SELL | $57.98 | 16,523 | 0.09701 | $0.003509 | 102 | ||
4h ago | BUY | $57.95 | 16,441 | 0.09701 | $0.003525 | 112 | ||
5h ago | BUY | $58.23 | 16,536 | 0.09746 | $0.003521 | 102 | ||
5h ago | BUY | $56.60 | 16,092 | 0.09473 | $0.003517 | 95 | ||
5h ago | SELL | $40.22 | 11,496 | 0.06732 | $0.003498 | 101 | ||
5h ago | BUY | $40.41 | 11,495 | 0.06766 | $0.003516 | 101 | ||
5h ago | SELL | $12.20 | 3,485.82 | 0.02040 | $0.003500 | 102 |