Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS43
CumpărăriVânzări
2320
Volum$49
Volum de CumpărareVolum de Vânzare
$7$42
Makers26
CumpărătoriVânzători
1715
Securitate
Siguranță
Circ. Supply
>999Q-13,652%
Oferta Totală>999Q
Oferta Maximă9,521.71
PooledAdam336.55($479)
PooledFIST4,216.91($479)
Converter
1Adam
= $1.41
?Adam
USD
Despre
Prezentare generală Adam
Adam (Adam) a fost lansat pe 01.18.2022 și este în prezent tranzacționat la $1.4194. Oferta în circulație a Adam este 1.30M, având o capitalizare de piață de $1.85M.
Prețul și Performanța de Piață pentru Adam
În ultimele 24 de ore, prețul Adam (Adam) a suferit o schimbare de -18.0%, cu un volum de tranzacționare de $1.85M. Monitorizează prețul Adam pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | Adam | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 0.06159 | 0.031451 | $1.41 | |||
3h ago | SELL | $<1 | 0.04471 | 0.031050 | $1.42 | |||
4h ago | BUY | $0.16 | 0.1145 | 0.032676 | $1.41 | |||
5h ago | BUY | $<1 | 0.06066 | 0.031421 | $1.41 | |||
5h ago | BUY | $0.21 | 0.1513 | 0.033554 | $1.41 | |||
8h ago | BUY | $<1 | 0.02828 | 0.046749 | $1.45 | |||
8h ago | BUY | $0.12 | 0.08859 | 0.032112 | $1.45 | |||
8h ago | BUY | $0.13 | 0.09009 | 0.032183 | $1.47 | |||
9h ago | SELL | $0.18 | 0.1220 | 0.033012 | $1.49 | |||
9h ago | SELL | $0.14 | 0.09516 | 0.032326 | $1.48 | |||
9h ago | SELL | $0.30 | 0.2046 | 0.034958 | $1.47 | |||
10h ago | SELL | $0.16 | 0.1107 | 0.032631 | $1.44 | |||
10h ago | SELL | $0.13 | 0.09308 | 0.032183 | $1.42 | |||
10h ago | SELL | $0.18 | 0.1328 | 0.033097 | $1.42 | |||
10h ago | SELL | $0.13 | 0.09592 | 0.032204 | $1.40 | |||
10h ago | SELL | $0.17 | 0.1245 | 0.032836 | $1.39 | |||
11h ago | SELL | $0.10 | 0.07392 | 0.031661 | $1.36 | |||
11h ago | SELL | $0.12 | 0.09092 | 0.032030 | $1.36 | |||
11h ago | SELL | $0.14 | 0.1066 | 0.032360 | $1.34 | |||
11h ago | SELL | $0.25 | 0.1860 | 0.034104 | $1.34 | |||
11h ago | BUY | $2.30 | 1.77 | 0.003771 | $1.29 | |||
11h ago | SELL | $38.07 | 27.29 | 0.06232 | $1.39 | |||
12h ago | BUY | $0.24 | 0.1618 | 0.034079 | $1.54 | |||
12h ago | SELL | $0.39 | 0.2602 | 0.036524 | $1.53 | |||
12h ago | SELL | $0.22 | 0.1479 | 0.033694 | $1.52 | |||
12h ago | BUY | $0.83 | 0.5421 | 0.001359 | $1.53 | |||
12h ago | BUY | $<1 | 0.01492 | 0.043848 | $1.58 | |||
12h ago | BUY | $0.23 | 0.1509 | 0.033889 | $1.57 | |||
12h ago | SELL | $0.39 | 0.2517 | 0.036474 | $1.57 | |||
12h ago | SELL | $0.26 | 0.1647 | 0.034242 | $1.57 | |||
12h ago | BUY | $0.56 | 0.3554 | 0.039202 | $1.58 | |||
12h ago | SELL | $0.36 | 0.2304 | 0.035984 | $1.58 | |||
12h ago | BUY | $0.60 | 0.3816 | 0.039963 | $1.59 | |||
12h ago | BUY | $<1 | 0.02931 | 0.047720 | $1.61 | |||
12h ago | BUY | $0.16 | 0.1002 | 0.032635 | $1.60 | |||
12h ago | BUY | $0.10 | 0.06496 | 0.031747 | $1.64 | |||
13h ago | BUY | $0.17 | 0.1071 | 0.032891 | $1.64 | |||
13h ago | BUY | $0.18 | 0.1102 | 0.033013 | $1.66 | |||
13h ago | BUY | $0.11 | 0.06806 | 0.031876 | $1.68 | |||
15h ago | BUY | $0.14 | 0.08501 | 0.032367 | $1.69 | |||
16h ago | BUY | $0.17 | 0.1026 | 0.032865 | $1.68 | |||
16h ago | BUY | $0.14 | 0.08250 | 0.032326 | $1.71 | |||
22h ago | BUY | $<1 | 0.04058 | 0.031162 | $1.73 | |||
1d ago | BUY | $0.17 | 0.1005 | 0.032865 | $1.73 | |||
2d ago | SELL | $0.12 | 0.06725 | 0.031969 | $1.81 | |||
2d ago | SELL | $0.17 | 0.09518 | 0.032767 | $1.80 | |||
2d ago | SELL | $0.10 | 0.05713 | 0.031646 | $1.78 | |||
2d ago | SELL | $0.12 | 0.07238 | 0.032066 | $1.77 | |||
2d ago | SELL | $<1 | 0.05640 | 0.031597 | $1.75 | |||
2d ago | SELL | $0.19 | 0.1105 | 0.033134 | $1.75 | |||
2d ago | SELL | $<1 | 0.04640 | 0.031289 | $1.73 | |||
2d ago | SELL | $<1 | 0.04347 | 0.031209 | $1.73 | |||
2d ago | SELL | $0.14 | 0.08520 | 0.032348 | $1.72 | |||
2d ago | SELL | $0.22 | 0.1307 | 0.033592 | $1.71 | |||
2d ago | BUY | $0.16 | 0.09979 | 0.032667 | $1.68 | |||
2d ago | BUY | $0.22 | 0.1321 | 0.033568 | $1.69 | |||
2d ago | BUY | $0.17 | 0.1037 | 0.032849 | $1.72 | |||
2d ago | BUY | $0.12 | 0.07277 | 0.032019 | $1.74 | |||
3d ago | BUY | $0.11 | 0.06265 | 0.031747 | $1.76 | |||
3d ago | SELL | $0.10 | 0.05855 | 0.031653 | $1.80 | |||
3d ago | BUY | $0.16 | 0.09432 | 0.032643 | $1.79 | |||
3d ago | BUY | $0.23 | 0.1288 | 0.033642 | $1.80 | |||
3d ago | BUY | $0.13 | 0.07314 | 0.032092 | $1.82 | |||
3d ago | SELL | $0.17 | 0.09748 | 0.032817 | $1.84 | |||
3d ago | SELL | $0.19 | 0.1054 | 0.033037 | $1.83 | |||
3d ago | BUY | $0.61 | 0.3323 | 0.039628 | $1.84 | |||
3d ago | BUY | $0.18 | 0.09842 | 0.032854 | $1.84 | |||
3d ago | SELL | $0.28 | 0.1509 | 0.034473 | $1.86 | |||
3d ago | BUY | $0.22 | 0.1226 | 0.033548 | $1.84 | |||
3d ago | BUY | $0.23 | 0.1269 | 0.033728 | $1.86 | |||
3d ago | BUY | $0.14 | 0.07749 | 0.032307 | $1.86 | |||
3d ago | BUY | $0.15 | 0.08350 | 0.032489 | $1.87 | |||
4d ago | BUY | $0.11 | 0.05844 | 0.031762 | $1.88 | |||
4d ago | BUY | $<1 | 0.005977 | 0.041811 | $1.89 | |||
4d ago | BUY | $0.11 | 0.05986 | 0.031821 | $1.90 | |||
4d ago | BUY | $0.23 | 0.1228 | 0.033758 | $1.91 | |||
4d ago | BUY | $1.02 | 0.5274 | 0.001636 | $1.94 | |||
4d ago | SELL | $21.92 | 10.96 | 0.03499 | $1.99 | |||
5d ago | BUY | $0.12 | 0.05902 | 0.031940 | $2.07 | |||
5d ago | BUY | $<1 | 0.04327 | 0.031426 | $2.07 | |||
5d ago | BUY | $0.17 | 0.08471 | 0.032805 | $2.08 | |||
5d ago | SELL | $0.21 | 0.1015 | 0.033419 | $2.13 | |||
5d ago | SELL | $0.37 | 0.1754 | 0.035881 | $2.12 | |||
5d ago | BUY | $0.34 | 0.1695 | 0.035513 | $2.06 | |||
5d ago | SELL | $0.77 | 0.3794 | 0.001227 | $2.05 | |||
5d ago | BUY | $0.49 | 0.2435 | 0.037740 | $2.01 | |||
5d ago | BUY | $0.32 | 0.1552 | 0.035026 | $2.06 | |||
5d ago | BUY | $0.19 | 0.08970 | 0.032972 | $2.13 | |||
5d ago | SELL | $0.19 | 0.09161 | 0.033103 | $2.17 | |||
5d ago | SELL | $0.11 | 0.05369 | 0.031787 | $2.13 | |||
5d ago | SELL | $0.21 | 0.09912 | 0.033278 | $2.12 | |||
5d ago | SELL | $0.23 | 0.1088 | 0.033569 | $2.11 | |||
5d ago | SELL | $0.24 | 0.1154 | 0.033769 | $2.10 | |||
5d ago | SELL | $0.19 | 0.09657 | 0.033092 | $2.05 | |||
6d ago | BUY | $0.14 | 0.07405 | 0.032315 | $2.00 | |||
6d ago | BUY | $0.16 | 0.08274 | 0.032632 | $2.02 | |||
6d ago | BUY | $0.11 | 0.05648 | 0.031808 | $2.03 | |||
6d ago | SELL | $0.11 | 0.05678 | 0.031838 | $2.05 | |||
6d ago | SELL | $0.17 | 0.08482 | 0.032726 | $2.04 | |||
6d ago | SELL | $0.20 | 0.09998 | 0.033198 | $2.03 |