TXNS2,372
CumpărăriVânzări
1,1861,186
Volum$612.2K
Volum de CumpărareVolum de Vânzare
$291.3K$320.9K
Makers831
CumpărătoriVânzători
555471
Securitate
Siguranță
Circ. Supply
199,753,64299.87%
Oferta Totală199,753,642
Oferta Maximă200,000,000
PooledFIST13,995,697($1.7M)
PooledUSDT1,744,092($1.7M)
Converter
1FIST
= $0.12
?FIST
USD
Despre
Prezentare generală FistToken
FistToken (FIST) a fost lansat pe 12.23.2021 și este în prezent tranzacționat la $0.1242. Oferta în circulație a FistToken este 199.75M, având o capitalizare de piață de $24.82M.
Prețul și Performanța de Piață pentru FistToken
În ultimele 24 de ore, prețul FistToken (FIST) a suferit o schimbare de -3.5%, cu un volum de tranzacționare de $24.82M. Monitorizează prețul FistToken pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | FIST | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
55s ago | SELL | $8.16 | 65.71 | 0.01314 | $0.12 | 25 | ||
1m ago | SELL | $239.97 | 1,931.24 | 0.3862 | $0.12 | |||
10m ago | SELL | $3,725.11 | 29,910 | 5.99 | $0.12 | 59 | ||
11m ago | SELL | $1.34 | 10.79 | 0.002168 | $0.12 | |||
11m ago | SELL | $17.09 | 136.93 | 0.02749 | $0.12 | 203 | ||
11m ago | SELL | $1.34 | 10.75 | 0.002158 | $0.12 | 1378 | ||
11m ago | SELL | $8.05 | 64.52 | 0.01295 | $0.12 | |||
13m ago | SELL | $14.25 | 114.23 | 0.02293 | $0.12 | |||
13m ago | SELL | $18.61 | 149.14 | 0.02994 | $0.12 | |||
15m ago | SELL | $3.01 | 24.18 | 0.004841 | $0.12 | 213 | ||
16m ago | SELL | $1.56 | 12.54 | 0.002511 | $0.12 | 3584 | ||
17m ago | SELL | $2.41 | 19.37 | 0.003875 | $0.12 | 3584 | ||
20m ago | SELL | $499.49 | 4,000.60 | 0.8006 | $0.12 | |||
21m ago | SELL | $8.69 | 69.65 | 0.01394 | $0.12 | |||
21m ago | SELL | $1.01 | 8.13 | 0.001629 | $0.12 | 203 | ||
21m ago | SELL | $4.26 | 34.15 | 0.006836 | $0.12 | |||
23m ago | SELL | $1.13 | 9.10 | 0.001824 | $0.12 | 91 | ||
23m ago | BUY | $117.99 | 939.20 | 0.1892 | $0.12 | 91 | ||
27m ago | SELL | $373.58 | 2,991.00 | 0.5991 | $0.12 | |||
30m ago | SELL | $0.49 | 3.95 | 0.037936 | $0.12 | 3596 | ||
34m ago | SELL | $1.18 | 9.45 | 0.001896 | $0.12 | |||
35m ago | SELL | $20.78 | 166.33 | 0.03334 | $0.12 | 183 | ||
38m ago | SELL | $100.50 | 804.40 | 0.1612 | $0.12 | |||
41m ago | SELL | $6.68 | 53.48 | 0.01072 | $0.12 | 1827 | ||
41m ago | SELL | $1.88 | 15.06 | 0.003019 | $0.12 | 178 | ||
42m ago | BUY | $97.21 | 773.45 | 0.1560 | $0.12 | 135 | ||
42m ago | BUY | $227.03 | 1,806.53 | 0.3643 | $0.12 | 135 | ||
45m ago | SELL | $<1 | 0.7095 | 0.031422 | $0.12 | 711 | ||
47m ago | BUY | $257.47 | 2,049.37 | 0.4131 | $0.12 | 145 | ||
48m ago | SELL | $3.93 | 31.53 | 0.006319 | $0.12 | 22 | ||
48m ago | SELL | $3.56 | 28.57 | 0.005724 | $0.12 | 195 | ||
48m ago | SELL | $70.29 | 562.95 | 0.1127 | $0.12 | |||
48m ago | SELL | $9.46 | 75.79 | 0.01518 | $0.12 | 824 | ||
54m ago | SELL | $4.76 | 38.17 | 0.007642 | $0.12 | 168 | ||
59m ago | SELL | $0.23 | 1.90 | 0.033820 | $0.12 | 3653 | ||
1h ago | SELL | $10.97 | 87.89 | 0.01760 | $0.12 | 548 | ||
1h ago | SELL | $<1 | 0.3805 | 0.047624 | $0.12 | 389 | ||
1h ago | SELL | $0.22 | 1.78 | 0.033573 | $0.12 | 358 | ||
1h ago | SELL | $1.67 | 13.40 | 0.002685 | $0.12 | 221 | ||
1h ago | SELL | $40.36 | 323.20 | 0.06476 | $0.12 | 204 | ||
1h ago | SELL | $64.25 | 514.47 | 0.1030 | $0.12 | 533 | ||
1h ago | SELL | $0.47 | 3.80 | 0.037624 | $0.12 | 9852 | ||
1h ago | SELL | $0.59 | 4.80 | 0.039623 | $0.12 | 9852 | ||
1h ago | SELL | $0.40 | 3.24 | 0.036508 | $0.12 | 345 | ||
1h ago | SELL | $6.66 | 53.37 | 0.01070 | $0.12 | 2850 | ||
1h ago | BUY | $1,492.50 | 11,888 | 2.39 | $0.12 | 58 | ||
1h ago | BUY | $1.89 | 15.12 | 0.003044 | $0.12 | 1981 | ||
1h ago | BUY | $574.82 | 4,584.17 | 0.9222 | $0.12 | 81 | ||
1h ago | BUY | $837.46 | 6,684.08 | 1.34 | $0.12 | |||
1h ago | SELL | $358.00 | 2,875.37 | 0.5745 | $0.12 | 80 | ||
1h ago | SELL | $0.82 | 6.62 | 0.001323 | $0.12 | 3885 | ||
1h ago | SELL | $314.15 | 2,522.18 | 0.5039 | $0.12 | 155 | ||
2h ago | SELL | $<1 | 0.1165 | 0.042328 | $0.12 | 30 | ||
2h ago | BUY | $231.32 | 1,845.99 | 0.3707 | $0.12 | 11 | ||
2h ago | BUY | $1,098.28 | 8,771.01 | 1.75 | $0.12 | |||
2h ago | BUY | $139.30 | 1,113.24 | 0.2234 | $0.12 | |||
2h ago | SELL | $<1 | 0.07312 | 0.041458 | $0.12 | 176 | ||
3h ago | SELL | $<1 | 0.03235 | 0.074688 | $0.12 | 152 | ||
3h ago | BUY | $19.15 | 153.13 | 0.03073 | $0.12 | 1788 | ||
3h ago | BUY | $141.23 | 1,128.92 | 0.2265 | $0.12 | 414 | ||
3h ago | BUY | $15.18 | 121.38 | 0.02434 | $0.12 | 28 | ||
3h ago | SELL | $423.30 | 3,403.48 | 0.6787 | $0.12 | |||
3h ago | SELL | $1.01 | 8.16 | 0.001628 | $0.12 | 3653 | ||
3h ago | SELL | $23.74 | 190.86 | 0.03805 | $0.12 | 112 | ||
3h ago | SELL | $0.11 | 0.8986 | 0.031791 | $0.12 | 3885 | ||
3h ago | SELL | $1.12 | 9.07 | 0.001809 | $0.12 | 194 | ||
3h ago | BUY | $116.94 | 934.41 | 0.1874 | $0.12 | 194 | ||
3h ago | SELL | $<1 | 0.5591 | 0.031114 | $0.12 | 178 | ||
3h ago | BUY | $28.92 | 231.11 | 0.04635 | $0.12 | 178 | ||
3h ago | SELL | $634.47 | 5,098.88 | 1.01 | $0.12 | 106 | ||
3h ago | BUY | $71.20 | 568.59 | 0.1140 | $0.12 | 19 | ||
3h ago | SELL | $0.41 | 3.35 | 0.036686 | $0.12 | 93 | ||
3h ago | BUY | $71.80 | 573.49 | 0.1150 | $0.12 | 93 | ||
4h ago | SELL | $3.36 | 27.04 | 0.005404 | $0.12 | 188 | ||
4h ago | SELL | $3.85 | 30.99 | 0.006195 | $0.12 | 134 | ||
5h ago | SELL | $5.72 | 45.99 | 0.009197 | $0.12 | |||
5h ago | SELL | $5.72 | 45.99 | 0.009197 | $0.12 | |||
5h ago | SELL | $1.86 | 15.00 | 0.002999 | $0.12 | |||
5h ago | SELL | $5.97 | 47.99 | 0.009597 | $0.12 | 12 | ||
5h ago | SELL | $4.72 | 37.99 | 0.007600 | $0.12 | |||
5h ago | BUY | $0.82 | 6.60 | 0.001328 | $0.12 | 3653 | ||
5h ago | BUY | $204.38 | 1,632.49 | 0.3281 | $0.12 | 10 | ||
5h ago | SELL | $2.11 | 16.99 | 0.003396 | $0.12 | |||
5h ago | SELL | $1.99 | 15.99 | 0.003194 | $0.12 | |||
5h ago | SELL | $4.23 | 33.99 | 0.006787 | $0.12 | 12 | ||
5h ago | SELL | $2.98 | 23.99 | 0.004791 | $0.12 | 53 | ||
5h ago | BUY | $<1 | 0.03771 | 0.057573 | $0.12 | |||
5h ago | SELL | $2.23 | 17.99 | 0.003592 | $0.12 | 83 | ||
5h ago | SELL | $4.98 | 40.04 | 0.007992 | $0.12 | 152 | ||
5h ago | SELL | $1.49 | 11.99 | 0.002395 | $0.12 | 145 | ||
5h ago | SELL | $3.73 | 30.00 | 0.005988 | $0.12 | |||
5h ago | BUY | $0.11 | 0.9581 | 0.031923 | $0.12 | 3653 | ||
5h ago | BUY | $<1 | 0.03771 | 0.057571 | $0.12 | 12 | ||
5h ago | SELL | $2.98 | 23.99 | 0.004789 | $0.12 | 73 | ||
5h ago | SELL | $4.48 | 36.03 | 0.007192 | $0.12 | 213 | ||
5h ago | SELL | $<1 | 0.03261 | 0.056513 | $0.12 | 30 | ||
5h ago | SELL | $4.11 | 33.04 | 0.006598 | $0.12 | 152 | ||
5h ago | SELL | $4.47 | 35.99 | 0.007188 | $0.12 | |||
5h ago | BUY | $<1 | 0.03771 | 0.057575 | $0.12 | |||
5h ago | SELL | $1.87 | 15.03 | 0.003002 | $0.12 | 86 |