TXNS694
CumpărăriVânzări
362332
Volum$96.3K
Volum de CumpărareVolum de Vânzare
$46.7K$49.6K
Makers272
CumpărătoriVânzători
176164
Securitate
Siguranță
Circ. Supply
968,908,01196.89%
Oferta Totală968,908,011
Oferta Maximă1.00B
PooledCTD39,843,761($76.3K)
PooledWBNB123.28($74.6K)
Converter
1CTD
= $0.001918
?CTD
USD
Despre
Prezentare generală Chain Talk Daily
Chain Talk Daily (CTD) a fost lansat pe 03.23.2025 și este în prezent tranzacționat la $0.001918. Oferta în circulație a Chain Talk Daily este 968.91M, având o capitalizare de piață de $1.86M.
Prețul și Performanța de Piață pentru Chain Talk Daily
În ultimele 24 de ore, prețul Chain Talk Daily (CTD) a suferit o schimbare de -5.9%, cu un volum de tranzacționare de $1.86M. Monitorizează prețul Chain Talk Daily pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CTD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $27.28 | 14,219 | 0.04508 | $0.001918 | 81 | ||
3m ago | BUY | $0.18 | 94.40 | 0.032992 | $0.001917 | 21 | ||
5m ago | BUY | $0.38 | 200.20 | 0.036346 | $0.001917 | 20 | ||
6m ago | BUY | $27.24 | 14,219 | 0.04505 | $0.001916 | 76 | ||
7m ago | BUY | $16.68 | 8,709.05 | 0.02758 | $0.001915 | 88 | ||
7m ago | BUY | $27.22 | 14,219 | 0.04500 | $0.001914 | 82 | ||
7m ago | SELL | $409.87 | 214,065 | 0.6774 | $0.001914 | 38 | ||
8m ago | BUY | $<1 | 27.61 | 0.048829 | $0.001934 | 18 | ||
11m ago | BUY | $17.75 | 9,175.54 | 0.02933 | $0.001934 | 1050 | ||
11m ago | SELL | $667.97 | 344,138 | 1.10 | $0.001940 | 38 | ||
16m ago | BUY | $55.60 | 28,286 | 0.09189 | $0.001965 | 34 | ||
26m ago | SELL | $292.30 | 149,162 | 0.4836 | $0.001959 | |||
36m ago | BUY | $38.48 | 19,495 | 0.06373 | $0.001974 | 96 | ||
36m ago | SELL | $303.95 | 154,227 | 0.5033 | $0.001970 | |||
44m ago | SELL | $0.22 | 111.91 | 0.033666 | $0.001980 | 21 | ||
44m ago | BUY | $196.45 | 98,934 | 0.3249 | $0.001985 | 90 | ||
44m ago | SELL | $0.26 | 132.42 | 0.034317 | $0.001970 | 206 | ||
44m ago | BUY | $500.31 | 254,215 | 0.8276 | $0.001968 | 147 | ||
45m ago | BUY | $0.57 | 292.35 | 0.039458 | $0.001954 | 23 | ||
46m ago | BUY | $1.59 | 814.33 | 0.002634 | $0.001954 | 20 | ||
51m ago | BUY | $50.76 | 25,982 | 0.08400 | $0.001953 | |||
53m ago | BUY | $10.47 | 5,364.39 | 0.01732 | $0.001952 | 11 | ||
53m ago | SELL | $131.06 | 67,372 | 0.2168 | $0.001945 | 13 | ||
54m ago | SELL | $279.50 | 142,826 | 0.4622 | $0.001956 | 13 | ||
57m ago | SELL | $73.91 | 37,571 | 0.1221 | $0.001967 | |||
57m ago | SELL | $30.20 | 15,332 | 0.04990 | $0.001970 | 87 | ||
59m ago | SELL | $20.62 | 10,468 | 0.03409 | $0.001970 | |||
59m ago | SELL | $32.19 | 16,332 | 0.05322 | $0.001971 | 87 | ||
1h ago | BUY | $50.78 | 25,650 | 0.08400 | $0.001979 | |||
1h ago | SELL | $55.49 | 28,165 | 0.09178 | $0.001970 | |||
1h ago | SELL | $68.88 | 34,929 | 0.1140 | $0.001972 | |||
1h ago | BUY | $0.87 | 440.79 | 0.001447 | $0.001982 | 28 | ||
1h ago | SELL | $2.48 | 1,262.12 | 0.004122 | $0.001972 | |||
1h ago | BUY | $63.77 | 32,206 | 0.1056 | $0.001980 | 82 | ||
1h ago | BUY | $297.17 | 150,755 | 0.4923 | $0.001971 | 158 | ||
1h ago | SELL | $604.11 | 306,818 | 1.00 | $0.001968 | |||
1h ago | SELL | $120.47 | 60,633 | 0.1996 | $0.001986 | 181 | ||
1h ago | BUY | $120.62 | 60,449 | 0.2000 | $0.001995 | 48 | ||
1h ago | BUY | $120.62 | 60,633 | 0.1999 | $0.001989 | 181 | ||
1h ago | BUY | $0.88 | 443.31 | 0.001460 | $0.001985 | 30 | ||
1h ago | BUY | $0.21 | 107.65 | 0.033545 | $0.001983 | 24 | ||
1h ago | SELL | $342.08 | 172,534 | 0.5678 | $0.001982 | 27 | ||
1h ago | SELL | $122.73 | 61,537 | 0.2037 | $0.001994 | 181 | ||
1h ago | SELL | $57.90 | 28,977 | 0.09614 | $0.001998 | |||
1h ago | SELL | $<1 | 24.93 | 0.048278 | $0.001999 | 33 | ||
1h ago | SELL | $3.79 | 1,897.22 | 0.006300 | $0.002000 | 1050 | ||
1h ago | BUY | $208.99 | 104,242 | 0.3470 | $0.002004 | |||
1h ago | BUY | $<1 | 30.12 | 0.031 | $0.001998 | 138 | ||
1h ago | SELL | $3.12 | 1,569.47 | 0.005184 | $0.001988 | 190 | ||
1h ago | SELL | $1.68 | 848.54 | 0.002803 | $0.001989 | 138 | ||
1h ago | SELL | $3.32 | 1,673.20 | 0.005528 | $0.001989 | 902 | ||
2h ago | SELL | $51.75 | 26,000 | 0.08596 | $0.001990 | 123 | ||
2h ago | SELL | $36.06 | 18,097 | 0.05990 | $0.001992 | 147 | ||
2h ago | SELL | $6.07 | 3,048.50 | 0.01009 | $0.001993 | 206 | ||
2h ago | SELL | $3.88 | 1,948.63 | 0.006454 | $0.001993 | 109 | ||
2h ago | SELL | $45.53 | 22,827 | 0.07565 | $0.001994 | 109 | ||
2h ago | BUY | $1,709.51 | 870,882 | 2.84 | $0.001962 | |||
2h ago | SELL | $1.92 | 1,009.24 | 0.003204 | $0.001912 | 22 | ||
2h ago | SELL | $0.25 | 130.87 | 0.034155 | $0.001911 | 56 | ||
2h ago | SELL | $1.88 | 985.78 | 0.003130 | $0.001911 | 24 | ||
2h ago | BUY | $117.30 | 61,174 | 0.1949 | $0.001917 | 202 | ||
2h ago | BUY | $113.07 | 59,143 | 0.1878 | $0.001911 | 82 | ||
2h ago | BUY | $117.30 | 61,537 | 0.1949 | $0.001906 | 181 | ||
2h ago | BUY | $19.21 | 10,092 | 0.03191 | $0.001903 | 96 | ||
2h ago | BUY | $50.66 | 26,590 | 0.08400 | $0.001905 | |||
2h ago | BUY | $57.63 | 30,282 | 0.09553 | $0.001903 | 76 | ||
2h ago | BUY | $50.04 | 26,326 | 0.08293 | $0.001900 | 76 | ||
2h ago | BUY | $2.00 | 1,053.32 | 0.003316 | $0.001899 | 206 | ||
2h ago | BUY | $30.65 | 16,146 | 0.05080 | $0.001898 | 48 | ||
2h ago | SELL | $191.96 | 101,411 | 0.3181 | $0.001892 | 17 | ||
2h ago | BUY | $3.61 | 1,898.03 | 0.006000 | $0.001906 | 62 | ||
2h ago | SELL | $113.98 | 60,000 | 0.1889 | $0.001899 | 47 | ||
2h ago | SELL | $199.67 | 104,776 | 0.3313 | $0.001905 | 147 | ||
2h ago | BUY | $21.01 | 10,953 | 0.03489 | $0.001918 | 28 | ||
2h ago | BUY | $16.41 | 8,550.70 | 0.02722 | $0.001919 | 41 | ||
2h ago | SELL | $596.72 | 310,103 | 0.9898 | $0.001924 | 11 | ||
2h ago | SELL | $153.52 | 79,173 | 0.2551 | $0.001939 | |||
2h ago | BUY | $24.06 | 12,328 | 0.04000 | $0.001951 | 35 | ||
2h ago | SELL | $0.83 | 431.63 | 0.001393 | $0.001939 | 27 | ||
2h ago | BUY | $186.29 | 95,800 | 0.3100 | $0.001944 | 27 | ||
2h ago | SELL | $84.31 | 43,575 | 0.1401 | $0.001934 | 147 | ||
2h ago | SELL | $<1 | 26.70 | 0.048597 | $0.001936 | 206 | ||
2h ago | SELL | $103.94 | 53,594 | 0.1727 | $0.001939 | 140 | ||
2h ago | SELL | $0.48 | 249.73 | 0.038060 | $0.001941 | 27 | ||
2h ago | SELL | $0.25 | 129.04 | 0.034165 | $0.001942 | 55 | ||
2h ago | SELL | $0.78 | 402.66 | 0.001299 | $0.001942 | 37 | ||
2h ago | SELL | $0.45 | 231.84 | 0.037483 | $0.001942 | 92 | ||
2h ago | SELL | $1.16 | 599.74 | 0.001935 | $0.001942 | 92 | ||
2h ago | SELL | $<1 | 0.1540 | 0.064974 | $0.001942 | 92 | ||
2h ago | SELL | $45.66 | 23,493 | 0.07587 | $0.001943 | 28 | ||
2h ago | BUY | $1,228.42 | 638,411 | 2.04 | $0.001924 | |||
2h ago | BUY | $294.93 | 156,304 | 0.4900 | $0.001886 | 22 | ||
2h ago | BUY | $50.56 | 26,915 | 0.08400 | $0.001878 | |||
2h ago | BUY | $0.72 | 383.85 | 0.001197 | $0.001877 | 12 | ||
2h ago | BUY | $<1 | 32.06 | 0.031 | $0.001876 | 138 | ||
2h ago | BUY | $297.67 | 159,334 | 0.4950 | $0.001868 | 14 | ||
2h ago | BUY | $45.44 | 24,431 | 0.07556 | $0.001859 | 16 | ||
2h ago | BUY | $170.79 | 92,090 | 0.2840 | $0.001854 | 105 | ||
2h ago | BUY | $179.86 | 97,425 | 0.2990 | $0.001846 | 12 | ||
2h ago | SELL | $927.51 | 500,000 | 1.54 | $0.001855 | 24 |