TXNS1,693
CumpărăriVânzări
949744
Volum$878.4K
Volum de CumpărareVolum de Vânzare
$447.2K$431.2K
Makers516
CumpărătoriVânzători
322341
Securitate
Siguranță
Circ. Supply
419.95T99.98%
Oferta Totală419.95T
Oferta Maximă420.00T
PooledWHY77.25T($3.7M)
PooledWBNB6,457.79($4.2M)
Converter
1WHY
= $0.074782
?WHY
USD
Despre
Prezentare generală why
why (WHY) a fost lansat pe 04.05.2024 și este în prezent tranzacționat la $0.0(7)4782. Oferta în circulație a why este 419.95T, având o capitalizare de piață de $20.08M.
Prețul și Performanța de Piață pentru why
În ultimele 24 de ore, prețul why (WHY) a suferit o schimbare de +1.9%, cu un volum de tranzacționare de $20.08M. Monitorizează prețul why pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | WHY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $14.52 | 303,710,517 | 0.02227 | $0.074782 | |||
11m ago | BUY | $9.95 | 204,063,431 | 0.01527 | $0.074878 | 158 | ||
23m ago | BUY | $1.07 | 22,121,589 | 0.001655 | $0.074875 | |||
23m ago | BUY | $88.65 | 1.82B | 0.1360 | $0.074874 | |||
24m ago | SELL | $87.41 | 1.83B | 0.1341 | $0.074777 | |||
26m ago | SELL | $123.33 | 2.58B | 0.1894 | $0.074775 | 29 | ||
27m ago | SELL | $591.35 | 12.38B | 0.9083 | $0.074776 | 46 | ||
27m ago | BUY | $27.51 | 564,359,794 | 0.04225 | $0.074874 | |||
30m ago | SELL | $7.84 | 164,423,603 | 0.01206 | $0.074769 | 161 | ||
37m ago | BUY | $10.95 | 224,900,802 | 0.01683 | $0.074870 | 134 | ||
37m ago | SELL | $146.35 | 3.07B | 0.2250 | $0.074772 | |||
37m ago | SELL | $117.44 | 2.46B | 0.1805 | $0.074772 | |||
38m ago | SELL | $218.32 | 4.57B | 0.3356 | $0.074774 | 33 | ||
44m ago | BUY | $17.97 | 368,268,447 | 0.02758 | $0.074880 | 132 | ||
44m ago | BUY | $2,503.62 | 51.35B | 3.84 | $0.074875 | 95 | ||
48m ago | SELL | $148.88 | 3.12B | 0.2282 | $0.074779 | |||
48m ago | SELL | $147.00 | 3.08B | 0.2253 | $0.074779 | |||
48m ago | SELL | $88.35 | 1.85B | 0.1354 | $0.074780 | |||
48m ago | SELL | $88.94 | 1.86B | 0.1363 | $0.074780 | |||
51m ago | SELL | $3.55 | 74,413,103 | 0.005454 | $0.074782 | |||
53m ago | BUY | $16.49 | 337,909,660 | 0.02527 | $0.074882 | |||
58m ago | BUY | $6.96 | 142,635,299 | 0.01066 | $0.074883 | 144 | ||
1h ago | SELL | $2.65 | 55,505,702 | 0.004068 | $0.074780 | |||
1h ago | SELL | $13.00 | 271,984,269 | 0.01993 | $0.074780 | |||
1h ago | SELL | $10.32 | 215,915,360 | 0.01582 | $0.074781 | 109 | ||
1h ago | BUY | $10.83 | 222,130,406 | 0.01661 | $0.074878 | 147 | ||
1h ago | BUY | $19.97 | 409,304,777 | 0.03061 | $0.074880 | 45 | ||
1h ago | BUY | $1,179.82 | 24.19B | 1.80 | $0.074877 | 696 | ||
1h ago | BUY | $404.67 | 8.31B | 0.6205 | $0.074872 | 147 | ||
1h ago | SELL | $78.38 | 1.64B | 0.1202 | $0.074774 | 30 | ||
1h ago | BUY | $79.96 | 1.64B | 0.1226 | $0.074871 | 48 | ||
1h ago | BUY | $248.49 | 5.10B | 0.3811 | $0.074870 | 147 | ||
1h ago | BUY | $<1 | 1,506,089 | 0.031124 | $0.074870 | |||
1h ago | SELL | $76.92 | 1.61B | 0.1180 | $0.074772 | 37 | ||
1h ago | BUY | $49.96 | 1.03B | 0.07667 | $0.074868 | 40 | ||
1h ago | BUY | $0.25 | 5,221,104 | 0.0339 | $0.074868 | |||
1h ago | BUY | $366.18 | 7.52B | 0.5618 | $0.074868 | 147 | ||
2h ago | BUY | $2,001.61 | 41.14B | 3.07 | $0.074865 | 45 | ||
2h ago | BUY | $17.58 | 361,453,684 | 0.02695 | $0.074864 | 158 | ||
2h ago | BUY | $7.85 | 161,261,963 | 0.01202 | $0.074869 | |||
2h ago | BUY | $5.96 | 122,450,418 | 0.009131 | $0.074872 | 122 | ||
2h ago | BUY | $0.13 | 2,681,907 | 0.032 | $0.074870 | 47 | ||
2h ago | SELL | $2.84 | 59,674,706 | 0.004361 | $0.074773 | |||
2h ago | BUY | $<1 | 631,016 | 0.044705 | $0.074873 | |||
2h ago | SELL | $<1 | 23,867 | 0.051744 | $0.074776 | 140 | ||
2h ago | BUY | $0.10 | 2,100,277 | 0.031566 | $0.074873 | 140 | ||
2h ago | BUY | $4.96 | 101,866,524 | 0.007596 | $0.074873 | 153 | ||
2h ago | ADD | $28.07 | 840,539,224 | 0.04296 | - | |||
2h ago | ADD | $78.18 | 2.34B | 0.1196 | - | |||
2h ago | BUY | $155.05 | 3.18B | 0.2372 | $0.074874 | |||
2h ago | BUY | $<1 | 85,580 | 0.056381 | $0.074884 | 392 | ||
2h ago | BUY | $14.97 | 306,549,779 | 0.02285 | $0.074884 | 176 | ||
2h ago | BUY | $0.99 | 20,319,868 | 0.001515 | $0.074884 | |||
2h ago | BUY | $0.50 | 10,416,143 | 0.037766 | $0.074884 | 1065 | ||
2h ago | BUY | $1.46 | 29,992,707 | 0.002236 | $0.074884 | |||
2h ago | BUY | $4.95 | 101,523,819 | 0.007570 | $0.074880 | 147 | ||
2h ago | BUY | $0.26 | 5,364,476 | 0.034 | $0.074879 | 47 | ||
2h ago | SELL | $574.08 | 12.01B | 0.8781 | $0.074778 | |||
2h ago | BUY | $0.39 | 8,069,005 | 0.036019 | $0.074870 | 1065 | ||
2h ago | BUY | $4.94 | 101,627,677 | 0.007580 | $0.074870 | 141 | ||
2h ago | BUY | $24.93 | 511,960,816 | 0.03818 | $0.074871 | 42 | ||
2h ago | SELL | $119.34 | 2.50B | 0.1827 | $0.074773 | |||
2h ago | BUY | $16.32 | 335,127,643 | 0.02500 | $0.074871 | |||
2h ago | BUY | $0.61 | 12,605,380 | 0.039403 | $0.074870 | |||
2h ago | SELL | $21.45 | 449,463,029 | 0.03286 | $0.074774 | 38 | ||
2h ago | BUY | $0.24 | 5,024,446 | 0.033748 | $0.074871 | |||
2h ago | BUY | $1.50 | 30,831,491 | 0.002300 | $0.074870 | 47 | ||
2h ago | BUY | $7.22 | 148,339,462 | 0.01106 | $0.074870 | 91 | ||
2h ago | BUY | $1.57 | 32,407,987 | 0.002417 | $0.074870 | |||
2h ago | SELL | $3,409.46 | 71.35B | 5.22 | $0.074778 | 2900 | ||
2h ago | BUY | $1.61 | 33,014,470 | 0.002468 | $0.074882 | 64 | ||
2h ago | BUY | $129.90 | 2.66B | 0.1989 | $0.074882 | 25 | ||
2h ago | SELL | $132.20 | 2.76B | 0.2023 | $0.074788 | 25 | ||
3h ago | SELL | $31.36 | 654,853,630 | 0.04799 | $0.074790 | 18 | ||
3h ago | BUY | $<1 | 1,337,314 | 0.031 | $0.074888 | 45 | ||
3h ago | SELL | $52.70 | 1.10B | 0.08061 | $0.074791 | |||
3h ago | BUY | $0.43 | 8,987,930 | 0.036721 | $0.074888 | 1065 | ||
3h ago | BUY | $1.17 | 23,983,935 | 0.001793 | $0.074890 | |||
3h ago | SELL | $260.59 | 5.44B | 0.3986 | $0.074791 | 48 | ||
3h ago | BUY | $0.76 | 15,554,138 | 0.001163 | $0.074888 | |||
3h ago | BUY | $265.87 | 5.44B | 0.4067 | $0.074888 | 45 | ||
3h ago | BUY | $0.19 | 4,011,811 | 0.033 | $0.074880 | 47 | ||
3h ago | BUY | $0.72 | 14,948,805 | 0.001117 | $0.074880 | |||
3h ago | SELL | $471.35 | 9.85B | 0.7222 | $0.074783 | 546 | ||
3h ago | BUY | $<1 | 1,336,835 | 0.031 | $0.074881 | 45 | ||
3h ago | BUY | $1.60 | 32,825,328 | 0.002455 | $0.074881 | 10 | ||
3h ago | BUY | $0.24 | 5,119,748 | 0.033829 | $0.074881 | 71 | ||
3h ago | SELL | $5.01 | 104,827,792 | 0.007685 | $0.074784 | |||
3h ago | SELL | $685.63 | 14.33B | 1.05 | $0.074786 | 545 | ||
3h ago | SELL | $560.56 | 11.71B | 0.8588 | $0.074788 | 549 | ||
3h ago | BUY | $257.81 | 5.28B | 0.3953 | $0.074882 | 43 | ||
3h ago | SELL | $53.37 | 1.12B | 0.08186 | $0.074783 | 105 | ||
3h ago | BUY | $54.44 | 1.12B | 0.08353 | $0.074879 | 31 | ||
3h ago | SELL | $54.52 | 1.14B | 0.08364 | $0.074782 | 42 | ||
3h ago | BUY | $55.62 | 1.14B | 0.08534 | $0.074878 | 42 | ||
3h ago | BUY | $0.32 | 6,739,938 | 0.035045 | $0.074879 | 1065 | ||
3h ago | BUY | $0.16 | 3,433,398 | 0.032570 | $0.074878 | 10 | ||
3h ago | SELL | $9.03 | 189,050,266 | 0.01386 | $0.074781 | 122 | ||
3h ago | BUY | $0.26 | 5,531,737 | 0.034140 | $0.074878 | 11 | ||
3h ago | BUY | $69.43 | 1.42B | 0.1065 | $0.074878 | 96 |