TXNS522
CumpărăriVânzări
284238
Volum$188.8K
Volum de CumpărareVolum de Vânzare
$79.8K$108.9K
Makers280
CumpărătoriVânzători
169155
Securitate
Siguranță
Circ. Supply
419.95T99.98%
Oferta Totală419.95T
Oferta Maximă420.00T
PooledWHY62.61T($4.8M)
PooledWBNB7,620.68($4.7M)
Converter
1WHY
= $0.077649
?WHY
USD
Despre
Prezentare generală why
why (WHY) a fost lansat pe 04.05.2024 și este în prezent tranzacționat la $0.0(7)7649. Oferta în circulație a why este 419.95T, având o capitalizare de piață de $32.13M.
Prețul și Performanța de Piață pentru why
În ultimele 24 de ore, prețul why (WHY) a suferit o schimbare de -2.2%, cu un volum de tranzacționare de $32.13M. Monitorizează prețul why pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | WHY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $489.66 | 6.40B | 0.7878 | $0.077649 | 70 | ||
10m ago | SELL | $1.00 | 13,076,523 | 0.001609 | $0.077652 | |||
14m ago | BUY | $189.42 | 2.43B | 0.3048 | $0.077803 | 25 | ||
45m ago | BUY | $0.80 | 10,351,503 | 0.001300 | $0.077797 | |||
47m ago | SELL | $19.10 | 250,000,528 | 0.03077 | $0.077640 | |||
48m ago | SELL | $2.20 | 28,886,592 | 0.003555 | $0.077639 | |||
58m ago | SELL | $45.88 | 600,000,000 | 0.07385 | $0.077646 | |||
58m ago | SELL | $3.82 | 50,000,000 | 0.006154 | $0.077646 | |||
1h ago | BUY | $499.58 | 6.40B | 0.8037 | $0.077804 | 60 | ||
1h ago | SELL | $38.24 | 500,000,000 | 0.06152 | $0.077648 | 63 | ||
1h ago | BUY | $349.94 | 4.48B | 0.5629 | $0.077804 | |||
1h ago | SELL | $1.62 | 21,132,533 | 0.002600 | $0.077674 | |||
1h ago | BUY | $5.61 | 71,694,387 | 0.009000 | $0.077830 | |||
1h ago | BUY | $30.57 | 390,340,102 | 0.04900 | $0.077831 | |||
1h ago | SELL | $124.98 | 1.63B | 0.2005 | $0.077667 | |||
1h ago | SELL | $23.00 | 300,000,000 | 0.03691 | $0.077668 | |||
1h ago | SELL | $5.54 | 72,324,823 | 0.008899 | $0.077668 | 16 | ||
2h ago | BUY | $5.65 | 72,324,823 | 0.009079 | $0.077823 | 14 | ||
2h ago | BUY | $29.67 | 379,197,596 | 0.04760 | $0.077824 | 66 | ||
2h ago | BUY | $1.32 | 16,954,360 | 0.002128 | $0.077824 | |||
2h ago | BUY | $1.92 | 24,632,405 | 0.003092 | $0.077824 | |||
2h ago | BUY | $1.26 | 16,154,703 | 0.002028 | $0.077825 | |||
2h ago | BUY | $<1 | 38,590 | 0.054844 | $0.077827 | |||
2h ago | SELL | $8.33 | 108,690,000 | 0.01337 | $0.077671 | |||
3h ago | BUY | $6.23 | 79,656,497 | 0.01000 | $0.077829 | |||
3h ago | SELL | $9.97 | 130,000,000 | 0.01599 | $0.077676 | |||
3h ago | BUY | $0.36 | 4,675,923 | 0.035870 | $0.077834 | 924 | ||
3h ago | BUY | $9.67 | 123,451,897 | 0.01549 | $0.077835 | 11 | ||
3h ago | BUY | $1.87 | 23,897,003 | 0.003000 | $0.077825 | |||
3h ago | BUY | $7.71 | 98,652,821 | 0.01238 | $0.077825 | |||
4h ago | BUY | $0.93 | 11,948,563 | 0.001500 | $0.077830 | |||
4h ago | BUY | $1.24 | 15,931,428 | 0.002000 | $0.077829 | |||
4h ago | SELL | $5.37 | 70,095,379 | 0.008624 | $0.077672 | 12 | ||
4h ago | BUY | $9.35 | 119,485,698 | 0.01500 | $0.077830 | |||
4h ago | BUY | $<1 | 397,140 | 0.044985 | $0.077832 | |||
4h ago | BUY | $29.72 | 379,299,178 | 0.04761 | $0.077835 | 17 | ||
5h ago | BUY | $5.06 | 64,682,129 | 0.008119 | $0.077834 | 24 | ||
5h ago | BUY | $200.24 | 2.56B | 0.3209 | $0.077832 | |||
5h ago | BUY | $<1 | 792,696 | 0.04995 | $0.077827 | |||
5h ago | BUY | $<1 | 792,696 | 0.04995 | $0.077827 | |||
5h ago | REMOVE | $0.86 | 12,227,719 | 0.001379 | - | |||
5h ago | SELL | $43.95 | 572,670,781 | 0.07045 | $0.077675 | 47 | ||
5h ago | BUY | $5.78 | 73,981,257 | 0.009286 | $0.077821 | 14 | ||
5h ago | SELL | $13.44 | 175,354,670 | 0.02157 | $0.077666 | 11 | ||
5h ago | SELL | $756.35 | 9.87B | 1.21 | $0.077666 | |||
5h ago | BUY | $4.98 | 63,704,989 | 0.008000 | $0.077826 | |||
5h ago | BUY | $1.97 | 25,306,524 | 0.003177 | $0.077821 | |||
5h ago | BUY | $0.49 | 6,383,262 | 0.038016 | $0.077820 | |||
5h ago | SELL | $631.12 | 8.24B | 1.01 | $0.077661 | 29384 | ||
6h ago | BUY | $19.65 | 251,127,077 | 0.03154 | $0.077828 | |||
6h ago | BUY | $9.26 | 118,340,568 | 0.01486 | $0.077829 | 24 | ||
6h ago | BUY | $<1 | 1,223,374 | 0.031536 | $0.077827 | |||
6h ago | SELL | $7.60 | 99,150,000 | 0.01220 | $0.077666 | 12 | ||
6h ago | SELL | $1.53 | 20,000,000 | 0.002462 | $0.077666 | |||
6h ago | BUY | $9.64 | 123,448,238 | 0.01550 | $0.077815 | 13 | ||
6h ago | SELL | $377.02 | 4.92B | 0.6059 | $0.077661 | 46 | ||
6h ago | BUY | $6.22 | 79,586,974 | 0.01000 | $0.077817 | |||
6h ago | SELL | $8.53 | 111,395,505 | 0.01371 | $0.077663 | |||
6h ago | BUY | $2.95 | 37,814,965 | 0.004751 | $0.077818 | |||
6h ago | SELL | $517.44 | 6.75B | 0.8313 | $0.077666 | 29384 | ||
6h ago | SELL | $221.50 | 2.89B | 0.3558 | $0.077667 | 57 | ||
6h ago | SELL | $945.28 | 12.32B | 1.51 | $0.077670 | 29384 | ||
6h ago | SELL | $326.68 | 4.26B | 0.5248 | $0.077673 | 29384 | ||
6h ago | BUY | $5.66 | 72,322,046 | 0.009097 | $0.077832 | |||
6h ago | SELL | $646.21 | 8.42B | 1.03 | $0.077673 | 29384 | ||
6h ago | SELL | $223.20 | 2.91B | 0.3586 | $0.077675 | 34 | ||
6h ago | SELL | $505.95 | 6.59B | 0.8130 | $0.077677 | 33 | ||
6h ago | SELL | $984.41 | 12.82B | 1.58 | $0.077680 | 1875 | ||
6h ago | SELL | $420.70 | 5.48B | 0.6760 | $0.077683 | 44 | ||
6h ago | SELL | $283.94 | 3.69B | 0.4562 | $0.077684 | 29384 | ||
6h ago | SELL | $402.32 | 5.23B | 0.6464 | $0.077687 | 71 | ||
6h ago | SELL | $834.15 | 10.85B | 1.34 | $0.077690 | 65 | ||
6h ago | SELL | $1,022.02 | 13.28B | 1.64 | $0.077694 | 1247 | ||
6h ago | SELL | $982.89 | 12.76B | 1.57 | $0.077702 | 2180 | ||
6h ago | SELL | $253.07 | 3.28B | 0.4060 | $0.077712 | 1247 | ||
6h ago | SELL | $214.98 | 2.79B | 0.3449 | $0.077713 | 2208 | ||
7h ago | SELL | $489.65 | 6.35B | 0.7855 | $0.077715 | 2208 | ||
7h ago | BUY | $14.98 | 190,587,512 | 0.02407 | $0.077863 | |||
7h ago | SELL | $17.75 | 230,383,343 | 0.02852 | $0.077704 | |||
7h ago | ADD | $<1 | 1,100,000 | 0.031375 | - | |||
7h ago | BUY | $49.95 | 635,662,665 | 0.08029 | $0.077858 | |||
7h ago | SELL | $409.83 | 5.32B | 0.6581 | $0.077709 | 71 | ||
7h ago | SELL | $401.35 | 5.21B | 0.6450 | $0.077705 | 2180 | ||
7h ago | SELL | $5.97 | 77,486,713 | 0.009597 | $0.077705 | |||
7h ago | BUY | $1.12 | 14,378,196 | 0.001817 | $0.077856 | |||
7h ago | BUY | $0.93 | 11,834,125 | 0.001495 | $0.077860 | |||
7h ago | BUY | $79.99 | 1.02B | 0.1286 | $0.077856 | |||
7h ago | BUY | $166.89 | 2.12B | 0.2684 | $0.077856 | |||
7h ago | SELL | $6.01 | 78,081,102 | 0.009669 | $0.077699 | |||
7h ago | SELL | $5.67 | 73,729,940 | 0.009130 | $0.077697 | |||
7h ago | BUY | $24.64 | 313,860,883 | 0.03965 | $0.077853 | 14 | ||
7h ago | SELL | $308.07 | 4.00B | 0.4953 | $0.077701 | 1685 | ||
7h ago | BUY | $0.61 | 7,873,365 | 0.03995 | $0.077862 | |||
7h ago | SELL | $266.77 | 3.46B | 0.4287 | $0.077706 | |||
7h ago | SELL | $364.66 | 4.73B | 0.5863 | $0.077705 | 71 | ||
7h ago | BUY | $4.05 | 51,659,270 | 0.006530 | $0.077851 | |||
7h ago | BUY | $9.26 | 117,997,202 | 0.01491 | $0.077852 | 28 | ||
7h ago | BUY | $0.61 | 7,870,588 | 0.03995 | $0.077868 | |||
7h ago | SELL | $1.92 | 25,000,000 | 0.003097 | $0.077712 | |||
8h ago | SELL | $1.63 | 21,207,365 | 0.002627 | $0.077711 |