TXNS14,724
CumpărăriVânzări
7,3047,420
Volum$6.8M
Volum de CumpărareVolum de Vânzare
$3.4M$3.4M
Makers2,351
CumpărătoriVânzători
2,0052,029
Securitate
Siguranță
Circ. Supply
935,814,20699.99%
Oferta Totală935,814,206
Oferta Maximă935,814,213
PooledFAIR313,340,979($431.7K)
PooledWBNB385.18($235.4K)
Converter
1FAIR3
= $0.03236
FAIR3
USD
Despre
Prezentare generală Fair and Free
Fair and Free (FAIR3) a fost lansat pe 03.27.2025 și este în prezent tranzacționat la $0.03236. Oferta în circulație a Fair and Free este 935.81M, având o capitalizare de piață de $30.28M.
Prețul și Performanța de Piață pentru Fair and Free
În ultimele 24 de ore, prețul Fair and Free (FAIR3) a suferit o schimbare de +6.2%, cu un volum de tranzacționare de $30.28M. Monitorizează prețul Fair and Free pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FAIR3 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $53.03 | 1,639.00 | 0.08679 | $0.03236 | |||
21s ago | SELL | $6.14 | 190.00 | 0.01006 | $0.03236 | |||
21s ago | SELL | $2,160.96 | 66,433 | 3.53 | $0.03252 | 70 | ||
21s ago | BUY | $110.60 | 3,383.55 | 0.1810 | $0.03269 | |||
21s ago | BUY | $2,160.28 | 66,433 | 3.53 | $0.03251 | 75 | ||
36s ago | SELL | $111.90 | 3,458.62 | 0.1831 | $0.03235 | |||
51s ago | BUY | $27.78 | 858.56 | 0.04547 | $0.03236 | 20 | ||
54s ago | SELL | $75.45 | 2,331.53 | 0.1234 | $0.03236 | |||
1m ago | BUY | $103.87 | 3,209.24 | 0.1700 | $0.03236 | |||
1m ago | SELL | $2,160.27 | 66,438 | 3.53 | $0.03251 | 69 | ||
1m ago | BUY | $97.76 | 2,991.65 | 0.1600 | $0.03267 | |||
1m ago | BUY | $2,159.72 | 66,438 | 3.53 | $0.03250 | 76 | ||
2m ago | BUY | $44.68 | 1,381.49 | 0.07312 | $0.03234 | 40 | ||
2m ago | SELL | $88.18 | 2,726.99 | 0.1443 | $0.03233 | |||
2m ago | BUY | $61.12 | 1,888.98 | 0.1000 | $0.03235 | |||
3m ago | SELL | $61.11 | 1,889.00 | 0.09998 | $0.03235 | |||
3m ago | BUY | $105.17 | 3,249.38 | 0.1720 | $0.03236 | |||
3m ago | BUY | $61.14 | 1,889.91 | 0.1000 | $0.03235 | |||
3m ago | SELL | $78.50 | 2,427.04 | 0.1284 | $0.03234 | |||
4m ago | SELL | $103.55 | 3,200.08 | 0.1693 | $0.03236 | 34 | ||
4m ago | BUY | $81.32 | 2,512.28 | 0.1330 | $0.03237 | |||
4m ago | BUY | $103.54 | 3,200.08 | 0.1693 | $0.03235 | 40 | ||
4m ago | SELL | $108.65 | 3,358.55 | 0.1776 | $0.03235 | |||
4m ago | BUY | $99.69 | 3,080.98 | 0.1630 | $0.03235 | 39 | ||
4m ago | SELL | $82.54 | 2,551.33 | 0.1349 | $0.03235 | 10 | ||
4m ago | SELL | $50.55 | 1,562.00 | 0.08266 | $0.03236 | |||
4m ago | SELL | $16.55 | 511.44 | 0.02707 | $0.03236 | 171 | ||
4m ago | SELL | $92.68 | 2,862.55 | 0.1515 | $0.03237 | 10 | ||
4m ago | BUY | $16.56 | 511.44 | 0.02708 | $0.03238 | 136 | ||
4m ago | SELL | $149.72 | 4,622.22 | 0.2448 | $0.03239 | 34 | ||
5m ago | SELL | $61.18 | 1,888.08 | 0.1000 | $0.03240 | |||
5m ago | BUY | $50.75 | 1,565.80 | 0.08300 | $0.03241 | |||
5m ago | BUY | $59.68 | 1,841.87 | 0.09760 | $0.03240 | 42 | ||
5m ago | BUY | $149.71 | 4,622.22 | 0.2448 | $0.03239 | 37 | ||
5m ago | SELL | $77.13 | 2,382.30 | 0.1261 | $0.03237 | |||
5m ago | BUY | $61.15 | 1,888.16 | 0.1000 | $0.03238 | |||
5m ago | SELL | $50.81 | 1,569.17 | 0.08308 | $0.03238 | |||
6m ago | BUY | $108.79 | 3,358.55 | 0.1778 | $0.03239 | |||
6m ago | SELL | $219.94 | 6,789.10 | 0.3595 | $0.03239 | 39 | ||
6m ago | SELL | $9.48 | 292.58 | 0.01550 | $0.03241 | |||
6m ago | BUY | $89.92 | 2,774.35 | 0.1470 | $0.03241 | 10 | ||
6m ago | BUY | $91.76 | 2,832.17 | 0.1500 | $0.03240 | 10 | ||
6m ago | BUY | $219.80 | 6,789.10 | 0.3593 | $0.03237 | 51 | ||
7m ago | BUY | $77.08 | 2,382.40 | 0.1260 | $0.03235 | 15 | ||
7m ago | SELL | $87.99 | 2,719.76 | 0.1438 | $0.03235 | 10 | ||
7m ago | SELL | $79.51 | 2,456.62 | 0.1299 | $0.03236 | 15 | ||
8m ago | BUY | $83.82 | 2,589.34 | 0.1370 | $0.03237 | 10 | ||
8m ago | SELL | $201.72 | 6,230.52 | 0.3296 | $0.03237 | 36 | ||
8m ago | BUY | $79.54 | 2,455.66 | 0.1300 | $0.03239 | 15 | ||
8m ago | BUY | $201.68 | 6,230.52 | 0.3296 | $0.03237 | 42 | ||
8m ago | BUY | $50.76 | 1,569.17 | 0.08296 | $0.03235 | 20 | ||
8m ago | SELL | $108.02 | 3,339.22 | 0.1765 | $0.03235 | |||
8m ago | SELL | $86.26 | 2,665.00 | 0.1409 | $0.03236 | 15 | ||
8m ago | SELL | $66.45 | 2,052.28 | 0.1085 | $0.03238 | |||
8m ago | SELL | $202.77 | 6,257.65 | 0.3313 | $0.03240 | 51 | ||
8m ago | BUY | $202.81 | 6,257.65 | 0.3313 | $0.03241 | 52 | ||
8m ago | SELL | $96.81 | 2,988.30 | 0.1581 | $0.03239 | 15 | ||
9m ago | BUY | $9.68 | 298.67 | 0.01581 | $0.03240 | 165 | ||
9m ago | SELL | $76.63 | 2,364.61 | 0.1252 | $0.03240 | 10 | ||
9m ago | SELL | $2,164.48 | 66,430 | 3.53 | $0.03258 | 149 | ||
9m ago | BUY | $79.57 | 2,430.05 | 0.1300 | $0.03274 | 15 | ||
9m ago | BUY | $2,164.12 | 66,430 | 3.53 | $0.03257 | 80 | ||
9m ago | SELL | $15.16 | 467.98 | 0.02477 | $0.03240 | |||
9m ago | BUY | $91.82 | 2,833.16 | 0.1500 | $0.03241 | 10 | ||
10m ago | BUY | $15.16 | 467.98 | 0.02477 | $0.03239 | |||
10m ago | SELL | $2,163.12 | 66,455 | 3.53 | $0.03255 | 70 | ||
10m ago | BUY | $86.90 | 2,656.52 | 0.1420 | $0.03271 | 15 | ||
10m ago | BUY | $2,162.68 | 66,455 | 3.53 | $0.03254 | 75 | ||
10m ago | SELL | $59.50 | 1,837.60 | 0.09721 | $0.03238 | 52 | ||
10m ago | SELL | $102.43 | 3,162.00 | 0.1673 | $0.03239 | 10 | ||
10m ago | SELL | $61.12 | 1,885.91 | 0.09984 | $0.03241 | 14 | ||
10m ago | SELL | $101.05 | 3,116.65 | 0.1650 | $0.03242 | 10 | ||
11m ago | SELL | $103.34 | 3,185.89 | 0.1688 | $0.03243 | 38 | ||
11m ago | SELL | $19.55 | 602.56 | 0.03193 | $0.03244 | 164 | ||
11m ago | SELL | $74.84 | 2,306.17 | 0.1222 | $0.03245 | |||
11m ago | BUY | $19.56 | 602.56 | 0.03195 | $0.03246 | 152 | ||
11m ago | BUY | $61.21 | 1,885.92 | 0.1000 | $0.03245 | 14 | ||
11m ago | SELL | $80.46 | 2,479.30 | 0.1314 | $0.03245 | 55 | ||
11m ago | SELL | $207.34 | 6,383.86 | 0.3386 | $0.03247 | |||
11m ago | SELL | $80.30 | 2,471.00 | 0.1311 | $0.03249 | 10 | ||
11m ago | SELL | $14.49 | 445.77 | 0.02366 | $0.03250 | 144 | ||
11m ago | BUY | $104.07 | 3,201.60 | 0.1700 | $0.03250 | 10 | ||
12m ago | BUY | $207.38 | 6,383.86 | 0.3387 | $0.03248 | |||
12m ago | BUY | $108.39 | 3,339.22 | 0.1770 | $0.03246 | |||
12m ago | BUY | $85.71 | 2,641.65 | 0.1400 | $0.03244 | |||
12m ago | SELL | $107.41 | 3,311.07 | 0.1754 | $0.03244 | |||
12m ago | BUY | $104.09 | 3,207.53 | 0.1700 | $0.03245 | 10 | ||
12m ago | SELL | $48.98 | 1,510.09 | 0.08000 | $0.03243 | 14 | ||
12m ago | SELL | $91.43 | 2,818.00 | 0.1493 | $0.03244 | |||
12m ago | SELL | $188.73 | 5,812.13 | 0.3082 | $0.03247 | 35 | ||
13m ago | SELL | $96.40 | 2,966.90 | 0.1574 | $0.03249 | 14 | ||
13m ago | SELL | $3.69 | 113.83 | 0.006042 | $0.03250 | 10 | ||
13m ago | SELL | $2,063.05 | 63,180 | 3.36 | $0.03265 | 148 | ||
13m ago | BUY | $78.36 | 2,388.32 | 0.1280 | $0.03281 | 10 | ||
13m ago | BUY | $2,062.72 | 63,180 | 3.36 | $0.03264 | 149 | ||
13m ago | BUY | $103.49 | 3,185.89 | 0.1690 | $0.03248 | 58 | ||
13m ago | BUY | $19.68 | 606.18 | 0.03215 | $0.03247 | 158 | ||
13m ago | SELL | $139.68 | 4,300.86 | 0.2281 | $0.03247 | 32 | ||
13m ago | SELL | $61.25 | 1,884.90 | 0.1000 | $0.03249 | |||
13m ago | BUY | $59.72 | 1,837.60 | 0.09755 | $0.03250 | 39 |