TXNS1,003
CumpărăriVânzări
535468
Volum$1.4M
Volum de CumpărareVolum de Vânzare
$756.9K$671.1K
Makers355
CumpărătoriVânzători
171241
Securitate
1 Alerte
Circ. Supply
967,247,53596.72%
Oferta Totală967,247,535
Oferta Maximă1.00B
PooledBroccoli59,936,892($2.2M)
PooledWBNB2,848.80($1.7M)
Converter
1Broccoli
= $0.03771
?Broccoli
USD
Despre
Prezentare generală Broccoli
Broccoli (Broccoli) a fost lansat pe 02.13.2025 și este în prezent tranzacționat la $0.03771. Oferta în circulație a Broccoli este 967.25M, având o capitalizare de piață de $36.48M.
Prețul și Performanța de Piață pentru Broccoli
În ultimele 24 de ore, prețul Broccoli (Broccoli) a suferit o schimbare de +6.4%, cu un volum de tranzacționare de $36.48M. Monitorizează prețul Broccoli pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $1,062.47 | 28,170 | 1.82 | $0.03771 | 29 | ||
14s ago | BUY | $1,809.69 | 48,020 | 3.10 | $0.03768 | 26 | ||
20s ago | BUY | $1,363.33 | 36,209 | 2.34 | $0.03765 | 36 | ||
29s ago | BUY | $687.09 | 18,259 | 1.18 | $0.03762 | 29 | ||
35s ago | BUY | $971.68 | 25,835 | 1.66 | $0.03761 | 25 | ||
35s ago | BUY | $1,041.07 | 27,696 | 1.78 | $0.03759 | 32 | ||
44s ago | BUY | $948.71 | 25,253 | 1.63 | $0.03756 | 28 | ||
44s ago | BUY | $1,278.39 | 34,050 | 2.19 | $0.03754 | 33 | ||
50s ago | BUY | $1,173.79 | 31,286 | 2.01 | $0.03751 | 32 | ||
53s ago | BUY | $49.38 | 1,316.74 | 0.08486 | $0.03750 | 521 | ||
56s ago | BUY | $867.60 | 23,139 | 1.49 | $0.03749 | 34 | ||
1m ago | BUY | $0.16 | 4.37 | 0.032820 | $0.03746 | |||
1m ago | BUY | $1,094.24 | 29,213 | 1.88 | $0.03745 | 41 | ||
1m ago | BUY | $1,415.56 | 37,818 | 2.43 | $0.03743 | 33 | ||
1m ago | BUY | $998.55 | 26,696 | 1.71 | $0.03740 | 34 | ||
1m ago | BUY | $1,040.55 | 27,835 | 1.78 | $0.03738 | 49 | ||
2m ago | BUY | $49.39 | 1,322.23 | 0.08494 | $0.03735 | 521 | ||
2m ago | BUY | $236.69 | 6,336.87 | 0.4070 | $0.03735 | |||
2m ago | BUY | $49.39 | 1,322.45 | 0.08494 | $0.03734 | 521 | ||
3m ago | BUY | $49.40 | 1,323.62 | 0.08502 | $0.03732 | 521 | ||
3m ago | BUY | $403.20 | 10,804 | 0.6938 | $0.03732 | 15 | ||
3m ago | BUY | $49.42 | 1,324.42 | 0.08505 | $0.03731 | 521 | ||
3m ago | BUY | $49.43 | 1,324.68 | 0.08506 | $0.03731 | 521 | ||
3m ago | BUY | $49.44 | 1,325.18 | 0.08509 | $0.03731 | 521 | ||
5m ago | BUY | $57.30 | 1,535.97 | 0.09862 | $0.03730 | 521 | ||
5m ago | BUY | $86.98 | 2,331.72 | 0.1497 | $0.03730 | 521 | ||
6m ago | BUY | $131.81 | 3,533.14 | 0.2268 | $0.03730 | 521 | ||
7m ago | BUY | $499.20 | 13,415 | 0.8611 | $0.03721 | 24 | ||
7m ago | BUY | $199.62 | 5,365.45 | 0.3443 | $0.03720 | 521 | ||
9m ago | BUY | $0.25 | 6.95 | 0.034464 | $0.03720 | 18 | ||
11m ago | BUY | $0.13 | 3.49 | 0.032245 | $0.03719 | 20 | ||
12m ago | BUY | $2,589.76 | 69,676 | 4.46 | $0.03716 | 1232 | ||
13m ago | BUY | $2,775.14 | 74,795 | 4.78 | $0.03710 | 1232 | ||
14m ago | BUY | $1,388.21 | 37,460 | 2.39 | $0.03705 | 25 | ||
18m ago | BUY | $211.29 | 5,705.17 | 0.3647 | $0.03703 | 105 | ||
18m ago | SELL | $1,005.68 | 27,713 | 1.73 | $0.03628 | 63 | ||
19m ago | BUY | $0.15 | 4.16 | 0.032664 | $0.03700 | 14 | ||
21m ago | ADD | $5.20 | 91.31 | 0.009000 | - | |||
22m ago | ADD | $12,485.77 | 245,133 | 21.59 | - | |||
22m ago | SELL | $0.29 | 8.25 | 0.035176 | $0.03625 | |||
22m ago | REMOVE | $12,481.77 | 245,054 | 21.58 | - | |||
23m ago | BUY | $5,779.29 | 156,614 | 10.00 | $0.03690 | |||
24m ago | BUY | $2,783.60 | 75,686 | 4.82 | $0.03677 | 124 | ||
24m ago | SELL | $12,652.73 | 350,000 | 21.91 | $0.03615 | 121 | ||
25m ago | BUY | $421.60 | 11,387 | 0.7300 | $0.03702 | |||
25m ago | SELL | $2,810.75 | 77,405 | 4.86 | $0.03631 | 4500 | ||
25m ago | BUY | $199.64 | 5,384.72 | 0.3457 | $0.03707 | 35 | ||
25m ago | BUY | $126.18 | 3,403.73 | 0.2185 | $0.03707 | 105 | ||
25m ago | SELL | $1,247.88 | 34,332 | 2.16 | $0.03634 | 34 | ||
25m ago | SELL | $701.02 | 19,276 | 1.21 | $0.03636 | 26 | ||
25m ago | BUY | $1,477.88 | 39,829 | 2.55 | $0.03710 | 124 | ||
26m ago | SELL | $140.96 | 3,877.52 | 0.2440 | $0.03635 | 448 | ||
26m ago | SELL | $9,236.89 | 253,393 | 15.99 | $0.03645 | 1237 | ||
26m ago | BUY | $15,440.23 | 415,872 | 26.73 | $0.03712 | 19 | ||
26m ago | BUY | $5,776.36 | 156,538 | 10.00 | $0.03690 | |||
27m ago | BUY | $5,777.17 | 157,062 | 10.00 | $0.03678 | |||
30m ago | ADD | $12,293.68 | 250,089 | 21.26 | - | |||
30m ago | SELL | $0.55 | 15.53 | 0.039680 | $0.03601 | |||
30m ago | REMOVE | $12,286.43 | 249,941 | 21.25 | - | |||
34m ago | BUY | $5.28 | 143.16 | 0.009100 | $0.03690 | 17 | ||
34m ago | BUY | $1,903.95 | 51,617 | 3.27 | $0.03688 | |||
34m ago | SELL | $12,693.08 | 350,000 | 21.86 | $0.03626 | 121 | ||
35m ago | BUY | $1,641.13 | 44,224 | 2.82 | $0.03710 | 35 | ||
35m ago | SELL | $10,940.78 | 300,000 | 18.84 | $0.03646 | 121 | ||
36m ago | BUY | $2,419.74 | 64,848 | 4.16 | $0.03731 | 105 | ||
36m ago | SELL | $10,997.87 | 300,000 | 18.94 | $0.03665 | 121 | ||
36m ago | SELL | $54.51 | 1,482.01 | 0.09387 | $0.03678 | |||
37m ago | BUY | $3,080.59 | 82,166 | 5.30 | $0.03749 | 124 | ||
37m ago | SELL | $14,669.43 | 397,874 | 25.26 | $0.03686 | 121 | ||
42m ago | SELL | $493.77 | 13,292 | 0.8478 | $0.03714 | 24 | ||
48m ago | BUY | $211.66 | 5,563.65 | 0.3621 | $0.03804 | |||
49m ago | SELL | $1,007.81 | 27,022 | 1.72 | $0.03729 | 63 | ||
51m ago | BUY | $1,169.30 | 30,724 | 2.00 | $0.03805 | 17 | ||
52m ago | BUY | $1,666.34 | 43,817 | 2.85 | $0.03802 | 17 | ||
54m ago | ADD | $13,106.22 | 231,721 | 22.41 | - | |||
54m ago | SELL | $<1 | 1.80 | 0.031152 | $0.03726 | |||
54m ago | REMOVE | $13,105.25 | 231,703 | 22.41 | - | |||
54m ago | REMOVE | $10.66 | 107.43 | 0.01823 | - | |||
55m ago | SELL | $<1 | 2.01 | 0.031285 | $0.03726 | 24 | ||
55m ago | SELL | $11.80 | 316.77 | 0.02018 | $0.03726 | |||
58m ago | BUY | $21,903.65 | 579,645 | 37.45 | $0.03778 | |||
1h ago | SELL | $69.14 | 1,879.48 | 0.1182 | $0.03678 | |||
1h ago | BUY | $669.19 | 17,837 | 1.14 | $0.03751 | 35 | ||
1h ago | SELL | $3,186.47 | 86,596 | 5.45 | $0.03679 | |||
1h ago | BUY | $498.73 | 13,292 | 0.8546 | $0.03752 | 24 | ||
1h ago | BUY | $<1 | 1.25 | 0.048047 | $0.03751 | |||
1h ago | BUY | $323.60 | 8,627.91 | 0.5546 | $0.03750 | 105 | ||
1h ago | SELL | $1,470.88 | 40,000 | 2.52 | $0.03677 | |||
1h ago | BUY | $0.64 | 17.30 | 0.001112 | $0.03753 | 21 | ||
1h ago | BUY | $231.53 | 6,168.76 | 0.3968 | $0.03753 | 124 | ||
1h ago | SELL | $1,006.54 | 27,356 | 1.72 | $0.03679 | 63 | ||
1h ago | SELL | $105.01 | 2,852.20 | 0.1799 | $0.03681 | |||
1h ago | SELL | $104.98 | 2,852.20 | 0.1799 | $0.03681 | |||
1h ago | BUY | $<1 | 1.55 | 0.049981 | $0.03752 | |||
1h ago | ADD | $12,764.91 | 239,762 | 21.89 | - | |||
1h ago | SELL | $0.17 | 4.82 | 0.033042 | $0.03677 | |||
1h ago | REMOVE | $12,762.47 | 239,716 | 21.89 | - | |||
2h ago | SELL | $256.59 | 6,974.40 | 0.4400 | $0.03679 | 11 | ||
2h ago | BUY | $372.63 | 9,925.80 | 0.6389 | $0.03754 | |||
2h ago | BUY | $279.20 | 7,438.35 | 0.4787 | $0.03753 | 35 |