TXNS5,600
CumpărăriVânzări
3,1792,421
Volum$5.7M
Volum de CumpărareVolum de Vânzare
$2.8M$2.8M
Makers1,399
CumpărătoriVânzători
912902
Securitate
1 Alerte
Circ. Supply
999,998,79299.99%
Oferta Totală999,998,792
Oferta Maximă1.00B
PooledBroccoli112,038,707($2.2M)
PooledWBNB1,198.94($760.1K)
Converter
1Broccoli
= $0.01984
?Broccoli
USD
Despre
Prezentare generală Broccoli
Broccoli (Broccoli) a fost lansat pe 02.13.2025 și este în prezent tranzacționat la $0.01984. Oferta în circulație a Broccoli este 1.00B, având o capitalizare de piață de $19.85M.
Prețul și Performanța de Piață pentru Broccoli
În ultimele 24 de ore, prețul Broccoli (Broccoli) a suferit o schimbare de -0.1%, cu un volum de tranzacționare de $19.85M. Monitorizează prețul Broccoli pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $552.18 | 27,822 | 0.8709 | $0.01984 | |||
24s ago | SELL | $260.58 | 13,125 | 0.4110 | $0.01985 | 2229 | ||
27s ago | SELL | $500.52 | 25,201 | 0.7894 | $0.01986 | 254 | ||
27s ago | SELL | $1,268.02 | 63,791 | 2.00 | $0.01987 | 168 | ||
30s ago | SELL | $6,389.77 | 320,300 | 10.07 | $0.01994 | 34 | ||
33s ago | SELL | $504.22 | 25,194 | 0.7953 | $0.02001 | 254 | ||
33s ago | SELL | $47.24 | 2,360.10 | 0.07452 | $0.02001 | 368 | ||
33s ago | SELL | $1,268.02 | 63,302 | 2.00 | $0.02003 | 168 | ||
33s ago | SELL | $346.18 | 17,269 | 0.5460 | $0.02004 | 294 | ||
33s ago | SELL | $427.22 | 21,304 | 0.6738 | $0.02005 | 36 | ||
36s ago | SELL | $6,112.52 | 303,875 | 9.64 | $0.02011 | 42 | ||
39s ago | SELL | $500.31 | 24,796 | 0.7891 | $0.02017 | 254 | ||
1m ago | SELL | $1,231.79 | 61,000 | 1.94 | $0.02019 | 14 | ||
2m ago | SELL | $6.70 | 331.66 | 0.01056 | $0.02020 | |||
2m ago | SELL | $499.99 | 24,741 | 0.7886 | $0.02020 | 254 | ||
2m ago | SELL | $499.74 | 24,718 | 0.7882 | $0.02021 | 254 | ||
2m ago | ADD | $32,290.13 | 270,863 | 50.93 | - | |||
2m ago | REMOVE | $32,290.00 | 270,862 | 50.93 | - | |||
3m ago | SELL | $499.59 | 24,702 | 0.7881 | $0.02022 | 254 | ||
3m ago | SELL | $651.96 | 32,218 | 1.02 | $0.02023 | 171 | ||
3m ago | SELL | $500.93 | 24,743 | 0.7902 | $0.02024 | 254 | ||
3m ago | SELL | $1,179.53 | 58,216 | 1.86 | $0.02026 | 34 | ||
3m ago | SELL | $338.19 | 16,680 | 0.5335 | $0.02027 | 140 | ||
3m ago | SELL | $499.95 | 24,648 | 0.7887 | $0.02028 | 254 | ||
3m ago | BUY | $360.07 | 17,403 | 0.5682 | $0.02068 | 38 | ||
3m ago | SELL | $499.42 | 24,627 | 0.7881 | $0.02027 | 254 | ||
3m ago | SELL | $1,681.81 | 82,847 | 2.65 | $0.02030 | 140 | ||
3m ago | ADD | $32,554.59 | 257,147 | 51.37 | - | |||
3m ago | REMOVE | $32,552.41 | 257,130 | 51.37 | - | |||
3m ago | BUY | $5,773.99 | 279,294 | 9.11 | $0.02067 | |||
3m ago | SELL | $177.27 | 8,771.73 | 0.2797 | $0.02020 | 765 | ||
4m ago | BUY | $504.37 | 24,464 | 0.7960 | $0.02061 | 10 | ||
4m ago | SELL | $2,253.06 | 111,416 | 3.55 | $0.02022 | 4324 | ||
4m ago | SELL | $499.21 | 24,655 | 0.7878 | $0.02024 | 254 | ||
4m ago | SELL | $501.41 | 24,752 | 0.7913 | $0.02025 | 254 | ||
4m ago | SELL | $5,404.43 | 266,054 | 8.52 | $0.02031 | 140 | ||
4m ago | ADD | $32,684.45 | 250,612 | 51.58 | - | |||
4m ago | SELL | $0.78 | 38.47 | 0.001236 | $0.02036 | 32 | ||
4m ago | REMOVE | $32,684.00 | 250,606 | 51.58 | - | |||
4m ago | SELL | $500.26 | 24,560 | 0.7895 | $0.02036 | 254 | ||
4m ago | SELL | $1,329.87 | 65,234 | 2.09 | $0.02038 | 144 | ||
4m ago | SELL | $499.15 | 24,464 | 0.7877 | $0.02040 | 254 | ||
4m ago | SELL | $1,943.08 | 95,124 | 3.06 | $0.02042 | 171 | ||
4m ago | SELL | $499.36 | 24,419 | 0.7881 | $0.02044 | 254 | ||
5m ago | BUY | $79.80 | 3,824.28 | 0.1259 | $0.02086 | 131 | ||
5m ago | SELL | $306.83 | 15,000 | 0.4842 | $0.02045 | 2229 | ||
5m ago | SELL | $82.31 | 4,023.61 | 0.1299 | $0.02045 | 19 | ||
5m ago | SELL | $500.62 | 24,463 | 0.7901 | $0.02046 | 254 | ||
5m ago | SELL | $2,903.27 | 141,645 | 4.58 | $0.02049 | 171 | ||
5m ago | SELL | $499.94 | 24,353 | 0.7890 | $0.02052 | 254 | ||
5m ago | SELL | $1,266.89 | 61,662 | 1.99 | $0.02054 | 140 | ||
6m ago | SELL | $1,267.17 | 61,604 | 2.00 | $0.02056 | 168 | ||
6m ago | SELL | $95.70 | 4,649.56 | 0.1510 | $0.02058 | 393 | ||
6m ago | SELL | $2,413.13 | 117,105 | 3.80 | $0.02060 | 144 | ||
6m ago | SELL | $500.34 | 24,248 | 0.7896 | $0.02063 | 254 | ||
6m ago | SELL | $1,267.17 | 61,361 | 2.00 | $0.02065 | 168 | ||
6m ago | SELL | $1,810.49 | 87,546 | 2.85 | $0.02068 | 171 | ||
6m ago | SELL | $499.94 | 24,149 | 0.7890 | $0.02070 | 254 | ||
6m ago | SELL | $310.65 | 15,000 | 0.4903 | $0.02071 | 2229 | ||
6m ago | SELL | $249.31 | 12,035 | 0.3934 | $0.02071 | 4324 | ||
6m ago | SELL | $501.72 | 24,211 | 0.7918 | $0.02072 | 254 | ||
6m ago | SELL | $2,610.43 | 125,785 | 4.12 | $0.02075 | 140 | ||
6m ago | SELL | $500.69 | 24,091 | 0.7902 | $0.02078 | 254 | ||
6m ago | SELL | $1,525.84 | 73,347 | 2.40 | $0.02080 | 144 | ||
6m ago | BUY | $291.94 | 13,746 | 0.4607 | $0.02123 | |||
7m ago | BUY | $389.27 | 18,335 | 0.6144 | $0.02123 | |||
8m ago | BUY | $633.57 | 29,856 | 1.00 | $0.02122 | |||
9m ago | ADD | $33,834.69 | 195,050 | 53.40 | - | |||
9m ago | SELL | $0.69 | 33.44 | 0.001097 | $0.02079 | 32 | ||
9m ago | REMOVE | $33,825.97 | 194,998 | 53.39 | - | |||
9m ago | SELL | $1,170.87 | 56,287 | 1.84 | $0.02080 | |||
10m ago | SELL | $2,741.45 | 131,547 | 4.32 | $0.02084 | 28 | ||
10m ago | REMOVE | $68.35 | 3,047.69 | 0.1079 | - | |||
11m ago | BUY | $5.64 | 264.49 | 0.008888 | $0.02132 | 535 | ||
11m ago | BUY | $594.05 | 27,866 | 0.9361 | $0.02131 | 294 | ||
11m ago | BUY | $260.35 | 12,217 | 0.4103 | $0.02131 | 549 | ||
12m ago | BUY | $1,269.02 | 59,595 | 2.00 | $0.02129 | |||
12m ago | BUY | $62.81 | 2,951.74 | 0.09900 | $0.02128 | 97 | ||
12m ago | BUY | $493.45 | 23,193 | 0.7776 | $0.02127 | 254 | ||
12m ago | SELL | $895.77 | 42,949 | 1.41 | $0.02085 | 58 | ||
12m ago | BUY | $542.76 | 25,503 | 0.8554 | $0.02128 | 254 | ||
12m ago | BUY | $287.25 | 13,503 | 0.4527 | $0.02127 | 2229 | ||
12m ago | BUY | $542.78 | 25,524 | 0.8554 | $0.02126 | 254 | ||
12m ago | BUY | $542.78 | 25,537 | 0.8554 | $0.02125 | 254 | ||
12m ago | BUY | $641.47 | 30,197 | 1.01 | $0.02124 | 254 | ||
12m ago | BUY | $641.49 | 30,215 | 1.01 | $0.02123 | 254 | ||
12m ago | BUY | $690.85 | 32,560 | 1.08 | $0.02121 | 254 | ||
12m ago | BUY | $690.85 | 32,581 | 1.08 | $0.02120 | 254 | ||
12m ago | BUY | $789.57 | 37,262 | 1.24 | $0.02118 | 254 | ||
12m ago | BUY | $285.97 | 13,503 | 0.4507 | $0.02117 | 2229 | ||
12m ago | BUY | $500.49 | 23,640 | 0.7888 | $0.02117 | 87 | ||
12m ago | BUY | $789.58 | 37,317 | 1.24 | $0.02115 | 254 | ||
12m ago | BUY | $937.45 | 44,350 | 1.47 | $0.02113 | 254 | ||
12m ago | BUY | $43.90 | 2,077.95 | 0.06921 | $0.02112 | 42 | ||
12m ago | BUY | $855.34 | 40,500 | 1.34 | $0.02111 | 174 | ||
13m ago | BUY | $986.81 | 46,765 | 1.55 | $0.02110 | 254 | ||
13m ago | BUY | $370.13 | 17,552 | 0.5835 | $0.02108 | |||
13m ago | BUY | $370.13 | 17,558 | 0.5835 | $0.02108 | 13 | ||
13m ago | BUY | $97.46 | 4,624.46 | 0.1536 | $0.02107 | |||
13m ago | BUY | $509.88 | 24,198 | 0.8038 | $0.02107 | 368 |