TXNS91
CumpărăriVânzări
2170
Volum$12.9K
Volum de CumpărareVolum de Vânzare
$6.4K$6.5K
Makers49
CumpărătoriVânzători
1634
Securitate
7 Alerte
Circ. Supply
20,974,94599.88%
Oferta Totală20,974,945
Oferta Maximă21,000,000
PooledCGM4,304.49($92.5K)
PooledUSDT92,523($92.5K)
Converter
1CGM
= $21.53
?CGM
USD
Despre
Prezentare generală CGM
CGM (CGM) a fost lansat pe 01.13.2025 și este în prezent tranzacționat la $21.5324. Oferta în circulație a CGM este 20.97M, având o capitalizare de piață de $451.64M.
Prețul și Performanța de Piață pentru CGM
În ultimele 24 de ore, prețul CGM (CGM) a suferit o schimbare de -0.3%, cu un volum de tranzacționare de $451.64M. Monitorizează prețul CGM pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | CGM | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $68.75 | 3.19 | 0.1139 | $21.53 | |||
23m ago | SELL | $677.62 | 31.42 | 1.12 | $21.56 | 13 | ||
23m ago | ADD | $0.10 | 0.004649 | 0.031677 | - | |||
23m ago | SELL | $14.07 | 0.6478 | 0.02332 | $21.72 | 13 | ||
1h ago | SELL | $301.89 | 13.84 | 0.5028 | $21.80 | |||
1h ago | ADD | $<1 | 0.002882 | 0.031052 | - | |||
1h ago | SELL | $8.78 | 0.4016 | 0.01463 | $21.87 | |||
1h ago | BUY | $2.98 | 0.1357 | 0.004972 | $21.98 | 93 | ||
1h ago | BUY | $1,575.26 | 72.88 | 2.62 | $21.61 | 93 | ||
1h ago | BUY | $74.77 | 3.52 | 0.1244 | $21.23 | |||
1h ago | BUY | $40.16 | 1.89 | 0.06672 | $21.20 | 19 | ||
1h ago | SELL | $120.65 | 5.71 | 0.2004 | $21.11 | |||
1h ago | ADD | $<1 | 0.002557 | 0.049007 | - | |||
1h ago | SELL | $7.53 | 0.3563 | 0.01252 | $21.14 | |||
1h ago | SELL | $161.39 | 7.61 | 0.2679 | $21.18 | 20 | ||
1h ago | ADD | $<1 | 0.033162 | 0.041116 | - | |||
1h ago | SELL | $0.93 | 0.04406 | 0.001552 | $21.22 | 20 | ||
2h ago | SELL | $19.99 | 0.9417 | 0.03302 | $21.23 | 54 | ||
2h ago | ADD | $<1 | 0.035452 | 0.041917 | - | |||
2h ago | SELL | $1.61 | 0.07597 | 0.002664 | $21.23 | 54 | ||
2h ago | SELL | $34.50 | 1.62 | 0.05694 | $21.24 | |||
2h ago | ADD | $<1 | 0.033207 | 0.041127 | - | |||
2h ago | SELL | $0.94 | 0.04468 | 0.001567 | $21.25 | |||
2h ago | SELL | $20.30 | 0.9550 | 0.03350 | $21.25 | |||
2h ago | ADD | $0.10 | 0.004795 | 0.031687 | - | |||
2h ago | SELL | $14.20 | 0.6681 | 0.02345 | $21.26 | |||
3h ago | SELL | $304.75 | 14.28 | 0.5018 | $21.33 | |||
3h ago | ADD | $<1 | 0.033644 | 0.041288 | - | |||
3h ago | SELL | $1.08 | 0.05078 | 0.001790 | $21.40 | |||
3h ago | SELL | $23.24 | 1.08 | 0.03824 | $21.41 | |||
3h ago | ADD | $0.10 | 0.004904 | 0.031733 | - | |||
3h ago | SELL | $14.64 | 0.6833 | 0.02409 | $21.42 | |||
4h ago | SELL | $314.04 | 14.60 | 0.5157 | $21.50 | |||
4h ago | ADD | $0.15 | 0.007022 | 0.032494 | - | |||
4h ago | SELL | $21.11 | 0.9783 | 0.03467 | $21.57 | |||
4h ago | SELL | $453.56 | 20.91 | 0.7450 | $21.68 | |||
4h ago | ADD | $<1 | 0.001375 | 0.044936 | - | |||
4h ago | SELL | $4.17 | 0.1916 | 0.006862 | $21.79 | |||
4h ago | SELL | $89.38 | 4.09 | 0.1466 | $21.81 | |||
4h ago | ADD | $<1 | 0.003764 | 0.031352 | - | |||
4h ago | SELL | $11.45 | 0.5245 | 0.01879 | $21.84 | |||
4h ago | SELL | $245.54 | 11.21 | 0.4035 | $21.90 | |||
4h ago | ADD | $<1 | 0.001835 | 0.046642 | - | |||
4h ago | SELL | $5.61 | 0.2558 | 0.009233 | $21.96 | |||
5h ago | SELL | $4.19 | 0.1910 | 0.006894 | $21.96 | |||
5h ago | ADD | $<1 | 0.001425 | 0.045157 | - | |||
5h ago | SELL | $4.36 | 0.1985 | 0.007168 | $21.96 | |||
5h ago | SELL | $209.61 | 9.52 | 0.3454 | $22.01 | |||
5h ago | ADD | $<1 | 0.003159 | 0.031151 | - | |||
5h ago | SELL | $9.71 | 0.4402 | 0.01600 | $22.06 | |||
5h ago | SELL | $208.13 | 9.41 | 0.3429 | $22.11 | |||
5h ago | ADD | $<1 | 0.002007 | 0.047351 | - | |||
5h ago | SELL | $6.20 | 0.2797 | 0.01021 | $22.16 | |||
5h ago | SELL | $132.74 | 5.97 | 0.2184 | $22.20 | |||
5h ago | ADD | $<1 | 0.002790 | 0.031023 | - | |||
5h ago | SELL | $8.64 | 0.3888 | 0.01423 | $22.23 | |||
6h ago | SELL | $185.20 | 8.31 | 0.3052 | $22.28 | |||
6h ago | ADD | $<1 | 0.039619 | 0.043547 | - | |||
6h ago | SELL | $2.99 | 0.1340 | 0.004931 | $22.32 | |||
6h ago | SELL | $64.00 | 2.86 | 0.1056 | $22.34 | |||
6h ago | ADD | $<1 | 0.033197 | 0.041182 | - | |||
6h ago | SELL | $0.99 | 0.04456 | 0.001644 | $22.35 | |||
6h ago | SELL | $21.29 | 0.9521 | 0.03516 | $22.36 | |||
6h ago | ADD | $0.15 | 0.006964 | 0.032579 | - | |||
6h ago | SELL | $21.70 | 0.9702 | 0.03584 | $22.37 | |||
6h ago | SELL | $466.37 | 20.73 | 0.7716 | $22.48 | |||
6h ago | ADD | $<1 | 0.031923 | 0.057211 | - | |||
6h ago | SELL | $0.60 | 0.02681 | 0.001002 | $22.59 | |||
7h ago | SELL | $12.95 | 0.5730 | 0.02142 | $22.60 | |||
7h ago | ADD | $<1 | 0.001278 | 0.044793 | - | |||
7h ago | SELL | $4.02 | 0.1781 | 0.006663 | $22.60 | |||
7h ago | SELL | $86.17 | 3.80 | 0.1425 | $22.62 | |||
7h ago | ADD | $<1 | 0.037695 | 0.042891 | - | |||
7h ago | SELL | $2.42 | 0.1072 | 0.004018 | $22.64 | |||
7h ago | SELL | $51.94 | 2.29 | 0.08596 | $22.66 | |||
7h ago | ADD | $0.10 | 0.004795 | 0.031804 | - | |||
7h ago | SELL | $15.15 | 0.6681 | 0.02507 | $22.67 | |||
7h ago | SELL | $325.04 | 14.28 | 0.5351 | $22.75 | |||
7h ago | ADD | $<1 | 0.001442 | 0.045439 | - | |||
7h ago | SELL | $4.59 | 0.2010 | 0.007560 | $22.83 | |||
8h ago | BUY | $39.88 | 1.73 | 0.06533 | $22.94 | |||
9h ago | SELL | $77.09 | 3.37 | 0.1257 | $22.83 | |||
9h ago | ADD | $<1 | 0.001246 | 0.044659 | - | |||
9h ago | SELL | $3.97 | 0.1737 | 0.006476 | $22.85 | |||
9h ago | SELL | $84.95 | 3.71 | 0.1385 | $22.87 | 10 | ||
9h ago | ADD | $0.31 | 0.01350 | 0.035056 | - | |||
9h ago | SELL | $43.09 | 1.88 | 0.07027 | $22.90 | 10 | ||
10h ago | BUY | $100.56 | 4.37 | 0.1643 | $23.01 | |||
10h ago | BUY | $992.01 | 43.60 | 1.62 | $22.74 | |||
10h ago | BUY | $1,088.05 | 48.89 | 1.77 | $22.25 | 93 | ||
11h ago | BUY | $23.40 | 1.06 | 0.03773 | $21.99 | 13 | ||
11h ago | BUY | $103.62 | 4.71 | 0.1669 | $21.96 | |||
11h ago | BUY | $12.27 | 0.5597 | 0.01978 | $21.93 | 10 | ||
11h ago | BUY | $77.06 | 3.51 | 0.1242 | $21.91 | 10 | ||
11h ago | SELL | $207.90 | 9.52 | 0.3349 | $21.83 | |||
11h ago | ADD | $0.10 | 0.004799 | 0.031696 | - | |||
11h ago | SELL | $14.63 | 0.6687 | 0.02358 | $21.88 | |||
12h ago | SELL | $2.09 | 0.09550 | 0.003365 | $21.89 | |||
12h ago | ADD | $<1 | 0.037125 | 0.042517 | - | |||
12h ago | SELL | $2.17 | 0.09928 | 0.003499 | $21.89 |