TXNS125
CumpărăriVânzări
7748
Volum$41.2K
Volum de CumpărareVolum de Vânzare
$27.7K$13.5K
Makers83
CumpărătoriVânzători
6620
Securitate
6 Alerte
Circ. Supply
209,999,90699.99%
Oferta Totală209,999,906
Oferta Maximă210,000,000
PooledLUCiC7,105,950($1.3M)
PooledWBNB2,137.75($1.3M)
Converter
1LUCiC
= $0.17
?LUCiC
USD
Despre
Prezentare generală Lucidum Coin
Lucidum Coin (LUCiC) a fost lansat pe 09.19.2024 și este în prezent tranzacționat la $0.1798. Oferta în circulație a Lucidum Coin este 210.00M, având o capitalizare de piață de $37.76M.
Prețul și Performanța de Piață pentru Lucidum Coin
În ultimele 24 de ore, prețul Lucidum Coin (LUCiC) a suferit o schimbare de +1.7%, cu un volum de tranzacționare de $37.76M. Monitorizează prețul Lucidum Coin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | LUCiC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $171.72 | 955.00 | 0.2866 | $0.17 | |||
19m ago | SELL | $62.94 | 350.00 | 0.1050 | $0.17 | |||
34m ago | SELL | $1,721.31 | 9,550.00 | 2.87 | $0.18 | |||
34m ago | SELL | $6.31 | 35.00 | 0.01053 | $0.18 | |||
58m ago | SELL | $172.84 | 955.00 | 0.2875 | $0.18 | |||
58m ago | SELL | $31.67 | 175.00 | 0.05269 | $0.18 | |||
1h ago | SELL | $864.84 | 4,775.00 | 1.43 | $0.18 | |||
1h ago | SELL | $45.44 | 250.73 | 0.07560 | $0.18 | |||
3h ago | BUY | $20.92 | 115.40 | 0.03497 | $0.18 | 39 | ||
4h ago | SELL | $1,216.30 | 6,731.17 | 2.03 | $0.18 | |||
4h ago | SELL | $6.31 | 34.89 | 0.01054 | $0.18 | |||
5h ago | SELL | $172.19 | 952.13 | 0.2876 | $0.18 | |||
5h ago | SELL | $18.99 | 105.00 | 0.03172 | $0.18 | |||
6h ago | SELL | $517.12 | 2,865.00 | 0.8661 | $0.18 | 52 | ||
6h ago | SELL | $10.74 | 59.50 | 0.01799 | $0.18 | 52 | ||
6h ago | SELL | $293.43 | 1,623.50 | 0.4911 | $0.18 | |||
6h ago | SELL | $17.15 | 94.90 | 0.02871 | $0.18 | |||
6h ago | BUY | $1.68 | 9.30 | 0.002829 | $0.18 | 49 | ||
7h ago | SELL | $467.97 | 2,580.73 | 0.7811 | $0.18 | |||
7h ago | SELL | $7.32 | 40.39 | 0.01223 | $0.18 | |||
7h ago | SELL | $199.76 | 1,102.26 | 0.3338 | $0.18 | |||
7h ago | SELL | $63.25 | 348.95 | 0.1057 | $0.18 | |||
7h ago | SELL | $1,726.81 | 9,521.35 | 2.88 | $0.18 | |||
7h ago | SELL | $63.37 | 348.95 | 0.1059 | $0.18 | |||
7h ago | SELL | $1,726.25 | 9,521.35 | 2.89 | $0.18 | |||
7h ago | SELL | $404.97 | 2,229.97 | 0.6794 | $0.18 | |||
7h ago | SELL | $173.76 | 955.00 | 0.2911 | $0.18 | 13 | ||
7h ago | SELL | $182.00 | 1,000.00 | 0.3049 | $0.18 | 13 | ||
8h ago | BUY | $653.88 | 3,580.09 | 1.09 | $0.18 | |||
8h ago | BUY | $93.55 | 511.25 | 0.1565 | $0.18 | 12 | ||
8h ago | SELL | $15.25 | 84.04 | 0.02559 | $0.18 | |||
8h ago | SELL | $15.97 | 88.00 | 0.02680 | $0.18 | |||
8h ago | SELL | $15.58 | 85.83 | 0.02614 | $0.18 | |||
8h ago | SELL | $16.32 | 89.87 | 0.02737 | $0.18 | |||
8h ago | BUY | $356.50 | 1,954.40 | 0.5982 | $0.18 | |||
8h ago | BUY | $249.70 | 1,369.93 | 0.4191 | $0.18 | |||
8h ago | BUY | $100.01 | 549.15 | 0.1679 | $0.18 | |||
8h ago | BUY | $653.16 | 3,587.84 | 1.09 | $0.18 | |||
9h ago | BUY | $59.66 | 328.08 | 0.1002 | $0.18 | |||
9h ago | BUY | $259.26 | 1,425.30 | 0.4353 | $0.18 | |||
9h ago | BUY | $298.34 | 1,641.72 | 0.5012 | $0.18 | |||
9h ago | BUY | $92.14 | 507.09 | 0.1547 | $0.18 | |||
9h ago | BUY | $657.70 | 3,622.52 | 1.10 | $0.18 | |||
9h ago | BUY | $3.00 | 16.55 | 0.005046 | $0.18 | |||
9h ago | BUY | $2.08 | 11.45 | 0.003493 | $0.18 | 70 | ||
9h ago | BUY | $9.39 | 51.68 | 0.01575 | $0.18 | 261 | ||
9h ago | BUY | $6.54 | 35.98 | 0.01096 | $0.18 | 44 | ||
9h ago | BUY | $0.67 | 3.73 | 0.001138 | $0.18 | 49 | ||
9h ago | BUY | $492.15 | 2,715.49 | 0.8275 | $0.18 | |||
9h ago | BUY | $419.98 | 2,324.54 | 0.7078 | $0.18 | |||
9h ago | BUY | $32.35 | 179.27 | 0.05457 | $0.18 | 13 | ||
9h ago | BUY | $19.89 | 110.22 | 0.03355 | $0.18 | |||
10h ago | BUY | $8.37 | 46.21 | 0.01406 | $0.18 | 70 | ||
10h ago | BUY | $16.53 | 91.34 | 0.02780 | $0.18 | |||
10h ago | BUY | $17.55 | 96.87 | 0.02948 | $0.18 | |||
10h ago | BUY | $3.08 | 17.01 | 0.005178 | $0.18 | 79 | ||
10h ago | BUY | $2,086.98 | 11,517 | 3.49 | $0.18 | |||
10h ago | BUY | $392.71 | 2,169.61 | 0.6580 | $0.18 | |||
10h ago | BUY | $100.17 | 553.62 | 0.1678 | $0.18 | |||
10h ago | BUY | $388.37 | 2,148.24 | 0.6510 | $0.18 | |||
10h ago | BUY | $388.57 | 2,149.54 | 0.6510 | $0.18 | |||
10h ago | BUY | $388.63 | 2,150.85 | 0.6510 | $0.18 | |||
10h ago | BUY | $388.51 | 2,152.16 | 0.6510 | $0.18 | |||
10h ago | BUY | $388.57 | 2,153.46 | 0.6510 | $0.18 | |||
10h ago | BUY | $387.15 | 2,144.87 | 0.6480 | $0.18 | |||
10h ago | BUY | $2,252.16 | 12,499 | 3.76 | $0.18 | |||
10h ago | BUY | $14.70 | 81.80 | 0.02462 | $0.17 | 11 | ||
11h ago | BUY | $6.97 | 38.86 | 0.01169 | $0.17 | 102 | ||
11h ago | BUY | $5.94 | 33.12 | 0.009970 | $0.17 | 48 | ||
11h ago | BUY | $6.43 | 35.81 | 0.01078 | $0.17 | 55 | ||
12h ago | BUY | $129.94 | 724.40 | 0.2180 | $0.17 | |||
12h ago | BUY | $450.19 | 2,505.24 | 0.7535 | $0.17 | |||
12h ago | BUY | $0.22 | 1.25 | 0.033788 | $0.17 | |||
13h ago | BUY | $0.59 | 3.32 | 0.001000 | $0.17 | |||
13h ago | BUY | $8.86 | 49.23 | 0.01480 | $0.17 | |||
13h ago | BUY | $2,660.76 | 14,786 | 4.43 | $0.17 | |||
13h ago | BUY | $651.36 | 3,631.00 | 1.08 | $0.17 | |||
13h ago | BUY | $1,346.37 | 7,516.14 | 2.24 | $0.17 | |||
14h ago | BUY | $65.65 | 366.75 | 0.1094 | $0.17 | |||
14h ago | SELL | $340.54 | 1,910.00 | 0.5673 | $0.17 | |||
14h ago | SELL | $241.23 | 1,352.41 | 0.4019 | $0.17 | |||
14h ago | BUY | $272.34 | 1,520.09 | 0.4540 | $0.17 | |||
14h ago | BUY | $1.19 | 6.67 | 0.001994 | $0.17 | |||
14h ago | BUY | $631.37 | 3,536.51 | 1.05 | $0.17 | |||
14h ago | BUY | $1,361.53 | 7,639.25 | 2.27 | $0.17 | |||
15h ago | BUY | $40.65 | 228.43 | 0.06800 | $0.17 | |||
15h ago | BUY | $1,360.80 | 7,652.76 | 2.27 | $0.17 | |||
15h ago | BUY | $1,362.96 | 7,679.25 | 2.27 | $0.17 | |||
16h ago | BUY | $1.19 | 6.73 | 0.001995 | $0.17 | 49 | ||
16h ago | BUY | $179.92 | 1,012.30 | 0.3000 | $0.17 | |||
16h ago | BUY | $228.30 | 1,285.41 | 0.3808 | $0.17 | |||
16h ago | BUY | $18.05 | 101.74 | 0.03013 | $0.17 | |||
16h ago | BUY | $658.44 | 3,704.51 | 1.09 | $0.17 | |||
16h ago | BUY | $299.35 | 1,685.13 | 0.4985 | $0.17 | |||
16h ago | BUY | $136.02 | 766.46 | 0.2266 | $0.17 | 23 | ||
18h ago | BUY | $3.63 | 20.51 | 0.006065 | $0.17 | 70 | ||
18h ago | SELL | $302.18 | 1,713.84 | 0.5043 | $0.17 | |||
18h ago | SELL | $49.68 | 281.73 | 0.08293 | $0.17 | |||
18h ago | BUY | $15.52 | 87.85 | 0.02599 | $0.17 | 261 | ||
19h ago | SELL | $5.03 | 28.65 | 0.008433 | $0.17 |