TXNS105
CumpărăriVânzări
5550
Volum$1.2K
Volum de CumpărareVolum de Vânzare
$422$817
Makers77
CumpărătoriVânzători
5130
Securitate
Siguranță
Circ. Supply
134,34560.51%
Oferta Totală134,345
Oferta Maximă222,000
PooledGoogle51,174($18.3K)
PooledWBNB30.29($18.3K)
Converter
1Google
= $0.35
?Google
USD
Despre
Prezentare generală Google
Google (Google) a fost lansat pe 03.06.2025 și este în prezent tranzacționat la $0.3571. Oferta în circulație a Google este 134,345, având o capitalizare de piață de $47,985.1.
Prețul și Performanța de Piață pentru Google
În ultimele 24 de ore, prețul Google (Google) a suferit o schimbare de -5.3%, cu un volum de tranzacționare de $47,985.1. Monitorizează prețul Google pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Google | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $1.24 | 3.47 | 0.002053 | $0.35 | |||
1h ago | BUY | $3.02 | 8.42 | 0.005000 | $0.35 | |||
1h ago | SELL | $1.72 | 4.85 | 0.002866 | $0.35 | |||
2h ago | SELL | $103.35 | 288.39 | 0.1712 | $0.35 | |||
2h ago | ADD | $<1 | 0.1512 | 0.049057 | - | |||
2h ago | SELL | $5.30 | 14.70 | 0.008785 | $0.36 | |||
2h ago | SELL | $34.10 | 94.29 | 0.05644 | $0.36 | 41 | ||
2h ago | ADD | $<1 | 0.04945 | 0.042973 | - | |||
2h ago | SELL | $3.09 | 8.53 | 0.005117 | $0.36 | 41 | ||
2h ago | BUY | $4.46 | 12.26 | 0.007392 | $0.36 | |||
3h ago | BUY | $1.21 | 3.31 | 0.002000 | $0.36 | |||
4h ago | BUY | $22.09 | 60.38 | 0.03634 | $0.36 | |||
5h ago | SELL | $10.17 | 28.01 | 0.01676 | $0.36 | 10 | ||
5h ago | ADD | $<1 | 0.01469 | 0.058821 | - | |||
5h ago | SELL | $1.88 | 5.18 | 0.003104 | $0.36 | 10 | ||
5h ago | BUY | $7.82 | 21.54 | 0.01296 | $0.36 | 14 | ||
5h ago | BUY | $5.35 | 14.75 | 0.008871 | $0.36 | |||
5h ago | BUY | $1.45 | 4.01 | 0.002415 | $0.36 | |||
6h ago | BUY | $13.16 | 36.29 | 0.02179 | $0.36 | |||
6h ago | SELL | $32.63 | 90.28 | 0.05400 | $0.36 | |||
6h ago | ADD | $<1 | 0.04735 | 0.042844 | - | |||
6h ago | SELL | $2.33 | 6.44 | 0.003863 | $0.36 | |||
7h ago | BUY | $13.58 | 37.59 | 0.02262 | $0.36 | |||
7h ago | SELL | $4.39 | 12.26 | 0.007342 | $0.35 | |||
7h ago | ADD | $<1 | 0.01200 | 0.057207 | - | |||
7h ago | SELL | $4.12 | 11.49 | 0.006886 | $0.35 | |||
7h ago | BUY | $13.64 | 37.76 | 0.02272 | $0.36 | |||
7h ago | BUY | $3.00 | 8.31 | 0.005000 | $0.36 | |||
7h ago | BUY | $5.43 | 15.05 | 0.009044 | $0.36 | |||
8h ago | BUY | $50.05 | 139.33 | 0.08345 | $0.35 | |||
8h ago | SELL | $0.16 | 0.4660 | 0.032770 | $0.35 | |||
8h ago | SELL | $2.09 | 5.87 | 0.003490 | $0.35 | |||
8h ago | SELL | $1.52 | 4.28 | 0.002548 | $0.35 | |||
8h ago | BUY | $3.72 | 10.37 | 0.006197 | $0.35 | |||
8h ago | SELL | $31.75 | 88.77 | 0.05285 | $0.35 | 11 | ||
8h ago | ADD | $<1 | 0.07822 | 0.044677 | - | |||
8h ago | SELL | $3.31 | 9.23 | 0.005511 | $0.35 | 11 | ||
10h ago | BUY | $11.86 | 32.83 | 0.01967 | $0.36 | |||
10h ago | SELL | $2.05 | 5.70 | 0.003400 | $0.35 | |||
10h ago | SELL | $14.11 | 39.11 | 0.02333 | $0.36 | |||
12h ago | SELL | $2.32 | 6.45 | 0.003854 | $0.35 | |||
12h ago | SELL | $1.65 | 4.59 | 0.002741 | $0.36 | |||
12h ago | BUY | $0.18 | 0.4998 | 0.033 | $0.36 | |||
12h ago | SELL | $1.60 | 4.47 | 0.002673 | $0.35 | |||
13h ago | SELL | $13.33 | 37.13 | 0.02219 | $0.35 | |||
13h ago | ADD | $<1 | 0.06889 | 0.044131 | - | |||
13h ago | SELL | $2.47 | 6.88 | 0.004119 | $0.35 | |||
13h ago | BUY | $0.55 | 1.52 | 0.039181 | $0.36 | |||
13h ago | SELL | $33.91 | 94.21 | 0.05647 | $0.35 | |||
13h ago | BUY | $0.83 | 2.29 | 0.001386 | $0.36 | 12 | ||
13h ago | SELL | $16.99 | 47.14 | 0.02833 | $0.36 | 41 | ||
13h ago | ADD | $<1 | 0.06241 | 0.043763 | - | |||
13h ago | SELL | $2.25 | 6.23 | 0.003753 | $0.36 | 41 | ||
14h ago | SELL | $17.03 | 47.14 | 0.02839 | $0.36 | 41 | ||
14h ago | BUY | $0.61 | 1.70 | 0.001034 | $0.36 | |||
14h ago | BUY | $0.63 | 1.75 | 0.001065 | $0.36 | |||
14h ago | SELL | $8.91 | 24.69 | 0.01489 | $0.36 | |||
14h ago | SELL | $21.86 | 60.54 | 0.03657 | $0.36 | |||
14h ago | ADD | $<1 | 0.04412 | 0.042675 | - | |||
14h ago | SELL | $3.91 | 10.81 | 0.006541 | $0.36 | |||
14h ago | BUY | $14.45 | 39.73 | 0.02414 | $0.36 | |||
15h ago | BUY | $5.98 | 16.47 | 0.01000 | $0.36 | |||
15h ago | BUY | $0.42 | 1.15 | 0.037 | $0.36 | |||
15h ago | BUY | $<1 | 0.09478 | 0.045750 | $0.36 | 23 | ||
15h ago | BUY | $15.78 | 43.25 | 0.02621 | $0.36 | |||
15h ago | BUY | $10.81 | 29.68 | 0.01796 | $0.36 | 23 | ||
15h ago | BUY | $0.99 | 2.74 | 0.001657 | $0.36 | |||
15h ago | SELL | $8.54 | 23.57 | 0.01419 | $0.36 | |||
16h ago | SELL | $38.14 | 104.99 | 0.06338 | $0.36 | 11 | ||
16h ago | ADD | $<1 | 0.05507 | 0.043339 | - | |||
16h ago | SELL | $1.94 | 5.35 | 0.003239 | $0.36 | 11 | ||
16h ago | SELL | $21.80 | 59.72 | 0.03618 | $0.36 | |||
16h ago | ADD | $<1 | 0.05681 | 0.043454 | - | |||
16h ago | SELL | $2.01 | 5.52 | 0.003350 | $0.36 | |||
16h ago | SELL | $17.77 | 48.58 | 0.02949 | $0.36 | |||
16h ago | SELL | $150.36 | 407.14 | 0.2494 | $0.36 | 10 | ||
16h ago | ADD | $<1 | 0.2136 | 0.031322 | - | |||
16h ago | SELL | $7.73 | 20.76 | 0.01283 | $0.37 | 10 | ||
16h ago | SELL | $70.82 | 189.04 | 0.1173 | $0.37 | |||
16h ago | ADD | $<1 | 0.1051 | 0.046567 | - | |||
16h ago | SELL | $3.88 | 10.33 | 0.006439 | $0.37 | |||
16h ago | BUY | $0.85 | 2.25 | 0.001415 | $0.37 | |||
17h ago | SELL | $4.29 | 11.44 | 0.007133 | $0.37 | |||
17h ago | SELL | $1.12 | 2.99 | 0.001864 | $0.37 | |||
17h ago | ADD | $<1 | 0.001568 | 0.069803 | - | |||
17h ago | SELL | $3.29 | 8.77 | 0.005469 | $0.37 | |||
17h ago | BUY | $1.10 | 2.92 | 0.001831 | $0.37 | |||
17h ago | BUY | $11.38 | 30.07 | 0.01883 | $0.37 | 14 | ||
17h ago | BUY | $0.60 | 1.59 | 0.001000 | $0.37 | |||
17h ago | BUY | $46.05 | 121.99 | 0.07617 | $0.37 | |||
18h ago | BUY | $3.37 | 8.98 | 0.005594 | $0.37 | 12 | ||
18h ago | BUY | $1.00 | 2.65 | 0.001654 | $0.37 | |||
18h ago | BUY | $2.89 | 7.64 | 0.004758 | $0.37 | 13 | ||
18h ago | SELL | $65.64 | 173.83 | 0.1080 | $0.37 | |||
18h ago | ADD | $<1 | 0.09118 | 0.045700 | - | |||
18h ago | SELL | $3.60 | 9.51 | 0.005933 | $0.37 | |||
18h ago | BUY | $5.02 | 13.20 | 0.008275 | $0.38 | 22 | ||
18h ago | SELL | $16.80 | 44.31 | 0.02765 | $0.37 | |||
18h ago | ADD | $<1 | 0.02325 | 0.041455 | - | |||
18h ago | SELL | $6.65 | 17.54 | 0.01096 | $0.37 |