TXNS871
CumpărăriVânzări
433438
Volum$22.0K
Volum de CumpărareVolum de Vânzare
$5.5K$16.5K
Makers208
CumpărătoriVânzători
195195
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledB37,180,348($92.2K)
PooledWBNB152.41($92.2K)
Converter
1B
= $0.002474
?B
USD
Despre
Prezentare generală B
B (B) a fost lansat pe 04.02.2025 și este în prezent tranzacționat la $0.002474. Oferta în circulație a B este 1.00B, având o capitalizare de piață de $2.47M.
Prețul și Performanța de Piață pentru B
În ultimele 24 de ore, prețul B (B) a suferit o schimbare de -20.1%, cu un volum de tranzacționare de $2.47M. Monitorizează prețul B pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | B | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $3.10 | 1,256.29 | 0.005137 | $0.002474 | 20 | ||
2m ago | BUY | $3.87 | 1,556.67 | 0.006397 | $0.002487 | 19 | ||
4m ago | SELL | $4.56 | 1,843.74 | 0.007539 | $0.002475 | 20 | ||
4m ago | BUY | $3.37 | 1,354.85 | 0.005568 | $0.002487 | 20 | ||
6m ago | SELL | $3.06 | 1,238.92 | 0.005066 | $0.002473 | 20 | ||
6m ago | BUY | $4.06 | 1,634.19 | 0.006716 | $0.002485 | 20 | ||
9m ago | SELL | $4.74 | 1,920.69 | 0.007854 | $0.002471 | 19 | ||
9m ago | BUY | $4.70 | 1,895.12 | 0.007788 | $0.002483 | 19 | ||
13m ago | SELL | $4.68 | 1,892.26 | 0.007738 | $0.002474 | 20 | ||
13m ago | BUY | $3.68 | 1,483.08 | 0.006095 | $0.002486 | 20 | ||
15m ago | SELL | $2.87 | 1,163.40 | 0.004757 | $0.002473 | 20 | ||
15m ago | BUY | $4.82 | 1,940.41 | 0.007974 | $0.002485 | 20 | ||
19m ago | BUY | $2.50 | 1,005.30 | 0.004131 | $0.002486 | 19 | ||
19m ago | SELL | $3.38 | 1,366.82 | 0.005588 | $0.002474 | 20 | ||
24m ago | BUY | $3.46 | 1,393.95 | 0.005728 | $0.002485 | 19 | ||
24m ago | SELL | $4.24 | 1,715.13 | 0.007013 | $0.002472 | 20 | ||
27m ago | SELL | $3.54 | 1,430.79 | 0.005851 | $0.002477 | 20 | ||
27m ago | BUY | $3.31 | 1,330.82 | 0.005469 | $0.002489 | 20 | ||
29m ago | BUY | $4.79 | 1,927.28 | 0.007920 | $0.002488 | 19 | ||
29m ago | SELL | $2.67 | 1,081.60 | 0.004422 | $0.002476 | 20 | ||
31m ago | BUY | $4.21 | 1,695.82 | 0.006968 | $0.002487 | 20 | ||
31m ago | SELL | $4.54 | 1,836.07 | 0.007507 | $0.002475 | 20 | ||
35m ago | BUY | $3.44 | 1,388.31 | 0.005705 | $0.002484 | 19 | ||
35m ago | SELL | $3.43 | 1,391.05 | 0.005687 | $0.002472 | 20 | ||
37m ago | BUY | $4.31 | 1,738.50 | 0.007144 | $0.002484 | 19 | ||
37m ago | SELL | $3.70 | 1,498.05 | 0.006125 | $0.002471 | 20 | ||
39m ago | SELL | $4.93 | 1,995.59 | 0.008160 | $0.002472 | 20 | ||
40m ago | BUY | $3.07 | 1,236.62 | 0.005082 | $0.002484 | 19 | ||
41m ago | BUY | $2.77 | 1,118.74 | 0.004597 | $0.002484 | 19 | ||
41m ago | SELL | $4.48 | 1,812.51 | 0.007411 | $0.002472 | 18 | ||
46m ago | SELL | $4.86 | 1,967.49 | 0.008046 | $0.002472 | 20 | ||
46m ago | BUY | $4.77 | 1,920.84 | 0.007894 | $0.002485 | 20 | ||
50m ago | BUY | $3.88 | 1,562.76 | 0.006422 | $0.002483 | 20 | ||
51m ago | SELL | $4.90 | 1,983.14 | 0.008109 | $0.002471 | 18 | ||
54m ago | SELL | $2.59 | 1,049.46 | 0.004291 | $0.002471 | 19 | ||
54m ago | BUY | $4.28 | 1,724.27 | 0.007086 | $0.002483 | 20 | ||
55m ago | SELL | $4.40 | 1,783.10 | 0.007291 | $0.002470 | 20 | ||
56m ago | BUY | $3.36 | 1,355.44 | 0.005570 | $0.002482 | 20 | ||
58m ago | BUY | $4.64 | 1,872.29 | 0.007694 | $0.002482 | 21 | ||
58m ago | SELL | $3.03 | 1,227.71 | 0.005020 | $0.002469 | 21 | ||
1h ago | BUY | $2.58 | 1,040.49 | 0.004276 | $0.002483 | 20 | ||
1h ago | SELL | $3.81 | 1,544.40 | 0.006315 | $0.002471 | 19 | ||
1h ago | BUY | $3.68 | 1,484.08 | 0.006099 | $0.002481 | 19 | ||
1h ago | SELL | $4.36 | 1,766.11 | 0.007221 | $0.002469 | 19 | ||
1h ago | SELL | $3.08 | 1,247.58 | 0.005102 | $0.002469 | 19 | ||
1h ago | BUY | $4.85 | 1,954.63 | 0.008033 | $0.002481 | 19 | ||
1h ago | SELL | $1,141.50 | 456,456 | 1.88 | $0.002500 | |||
1h ago | SELL | $4.70 | 1,857.28 | 0.007784 | $0.002532 | 19 | ||
1h ago | BUY | $4.10 | 1,613.61 | 0.006797 | $0.002544 | 19 | ||
1h ago | SELL | $4.74 | 1,875.26 | 0.007860 | $0.002532 | 20 | ||
1h ago | BUY | $4.75 | 1,866.80 | 0.007864 | $0.002544 | 19 | ||
1h ago | BUY | $4.40 | 1,731.21 | 0.007292 | $0.002544 | 20 | ||
1h ago | SELL | $4.66 | 1,841.04 | 0.007716 | $0.002531 | 20 | ||
1h ago | BUY | $3.67 | 1,445.11 | 0.006087 | $0.002544 | 19 | ||
1h ago | SELL | $3.77 | 1,489.32 | 0.006242 | $0.002531 | 19 | ||
2h ago | BUY | $4.02 | 1,583.40 | 0.006669 | $0.002544 | 19 | ||
2h ago | SELL | $2.78 | 1,101.03 | 0.004614 | $0.002532 | 20 | ||
2h ago | SELL | $3.57 | 1,410.97 | 0.005914 | $0.002532 | 20 | ||
2h ago | BUY | $4.93 | 1,939.00 | 0.008168 | $0.002545 | 19 | ||
2h ago | SELL | $4.82 | 1,905.92 | 0.007988 | $0.002532 | 20 | ||
2h ago | BUY | $2.90 | 1,140.78 | 0.004805 | $0.002544 | 19 | ||
2h ago | SELL | $4.59 | 1,813.08 | 0.007599 | $0.002532 | 19 | ||
2h ago | BUY | $3.00 | 1,180.55 | 0.004973 | $0.002545 | 19 | ||
2h ago | SELL | $3.90 | 1,540.26 | 0.006456 | $0.002533 | 19 | ||
2h ago | BUY | $3.35 | 1,315.89 | 0.005543 | $0.002546 | 19 | ||
2h ago | BUY | $3.47 | 1,364.08 | 0.005746 | $0.002545 | 20 | ||
2h ago | SELL | $3.80 | 1,501.89 | 0.006295 | $0.002533 | 19 | ||
2h ago | SELL | $2.74 | 1,081.66 | 0.004534 | $0.002533 | 19 | ||
2h ago | BUY | $4.44 | 1,744.32 | 0.007348 | $0.002545 | 19 | ||
2h ago | SELL | $3.35 | 1,324.27 | 0.005550 | $0.002533 | 19 | ||
2h ago | BUY | $4.03 | 1,583.58 | 0.006671 | $0.002546 | 18 | ||
2h ago | SELL | $4.91 | 1,941.27 | 0.008137 | $0.002533 | 19 | ||
2h ago | BUY | $3.87 | 1,523.00 | 0.006415 | $0.002546 | 19 | ||
2h ago | BUY | $3.06 | 1,202.43 | 0.005065 | $0.002545 | 19 | ||
2h ago | SELL | $4.62 | 1,824.81 | 0.007648 | $0.002532 | 19 | ||
2h ago | BUY | $4.92 | 1,936.61 | 0.008157 | $0.002545 | 19 | ||
2h ago | SELL | $4.35 | 1,718.74 | 0.007203 | $0.002532 | 19 | ||
2h ago | SELL | $4.18 | 1,652.11 | 0.006925 | $0.002531 | 20 | ||
2h ago | BUY | $4.99 | 1,961.84 | 0.008264 | $0.002543 | 20 | ||
2h ago | BUY | $2.68 | 1,055.27 | 0.004445 | $0.002543 | 19 | ||
2h ago | SELL | $3.30 | 1,305.83 | 0.005473 | $0.002531 | 19 | ||
2h ago | SELL | $3.39 | 1,340.83 | 0.005620 | $0.002531 | 19 | ||
2h ago | BUY | $3.91 | 1,540.84 | 0.006491 | $0.002543 | 19 | ||
2h ago | SELL | $2.99 | 1,183.19 | 0.004959 | $0.002531 | 19 | ||
2h ago | BUY | $2.79 | 1,097.95 | 0.004625 | $0.002543 | 19 | ||
2h ago | SELL | $4.27 | 1,687.20 | 0.007072 | $0.002531 | 19 | ||
2h ago | BUY | $2.79 | 1,099.80 | 0.004633 | $0.002544 | 19 | ||
2h ago | BUY | $4.25 | 1,673.07 | 0.007047 | $0.002545 | 19 | ||
2h ago | SELL | $4.72 | 1,864.83 | 0.007816 | $0.002533 | 19 | ||
3h ago | SELL | $2.99 | 1,181.85 | 0.004954 | $0.002532 | 19 | ||
3h ago | BUY | $4.84 | 1,901.53 | 0.008010 | $0.002545 | 19 | ||
3h ago | BUY | $2.99 | 1,177.95 | 0.004962 | $0.002544 | 20 | ||
3h ago | SELL | $4.67 | 1,845.27 | 0.007734 | $0.002531 | 20 | ||
3h ago | BUY | $4.58 | 1,805.66 | 0.007606 | $0.002541 | 19 | ||
3h ago | SELL | $2.60 | 1,030.81 | 0.004320 | $0.002529 | 19 | ||
3h ago | SELL | $3.81 | 1,506.65 | 0.006315 | $0.002531 | 19 | ||
3h ago | BUY | $3.74 | 1,471.73 | 0.006200 | $0.002544 | 19 | ||
3h ago | SELL | $3.54 | 1,399.28 | 0.005865 | $0.002533 | 19 | ||
3h ago | BUY | $4.99 | 1,960.23 | 0.008257 | $0.002546 | 19 | ||
3h ago | SELL | $4.19 | 1,656.06 | 0.006941 | $0.002533 | 19 |