Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS6
CumpărăriVânzări
24
Volum$12
Volum de CumpărareVolum de Vânzare
$<1$12
Makers6
CumpărătoriVânzători
24
Securitate
1 Alerte
Circ. Supply
999,999,99399.99%
Oferta Totală999,999,993
Oferta Maximă1.00B
PooledTTAI230,710($73)
PooledWBNB0.1046($69)
Converter
1TTAI
= $0.033160
?TTAI
USD
Despre
Prezentare generală TTAI
TTAI (TTAI) a fost lansat pe 03.04.2025 și este în prezent tranzacționat la $0.0003160. Oferta în circulație a TTAI este 1.00B, având o capitalizare de piață de $316,087.
Prețul și Performanța de Piață pentru TTAI
În ultimele 24 de ore, prețul TTAI (TTAI) a suferit o schimbare de +5.2%, cu un volum de tranzacționare de $316,087. Monitorizează prețul TTAI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | TTAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $<1 | 51.08 | 0.042453 | $0.033160 | |||
21h ago | SELL | $<1 | 277.11 | 0.031333 | $0.033166 | |||
21h ago | SELL | $0.29 | 913.34 | 0.034425 | $0.033190 | |||
22h ago | BUY | $0.10 | 305.05 | 0.031513 | $0.033292 | |||
23h ago | BUY | $0.30 | 923.55 | 0.034549 | $0.033306 | |||
2d ago | SELL | $<1 | 2.85 | 0.051370 | $0.033004 | |||
2d ago | SELL | $<1 | 7.52 | 0.053613 | $0.032983 | |||
2d ago | SELL | $<1 | 213.92 | 0.031028 | $0.032985 | |||
2d ago | SELL | $0.17 | 597.35 | 0.032885 | $0.032999 | |||
2d ago | BUY | $0.18 | 610.05 | 0.033006 | $0.033042 | |||
3d ago | BUY | $<1 | 203.90 | 0.031 | $0.033020 | |||
3d ago | SELL | $<1 | 90.19 | 0.044332 | $0.032952 | |||
3d ago | SELL | $<1 | 210.07 | 0.031010 | $0.032957 | |||
3d ago | SELL | $1.74 | 5,680.72 | 0.002832 | $0.033065 | |||
3d ago | BUY | $1.84 | 5,921.19 | 0.003007 | $0.033121 | |||
3d ago | SELL | $<1 | 81.12 | 0.043896 | $0.032961 | |||
3d ago | SELL | $0.25 | 857.24 | 0.034140 | $0.032977 | |||
3d ago | BUY | $0.27 | 927.48 | 0.034568 | $0.033007 | |||
3d ago | SELL | $0.14 | 516.57 | 0.032487 | $0.032894 | |||
3d ago | SELL | $1.47 | 4,929.80 | 0.002453 | $0.032991 | |||
3d ago | BUY | $1.64 | 5,393.41 | 0.002730 | $0.033042 | |||
3d ago | SELL | $<1 | 3.49 | 0.051677 | $0.032879 | |||
3d ago | SELL | $<1 | 340.21 | 0.031636 | $0.032884 | |||
3d ago | SELL | $0.27 | 931.68 | 0.034516 | $0.032905 | |||
3d ago | BUY | $<1 | 334.17 | 0.031658 | $0.032973 | |||
3d ago | BUY | $0.27 | 928.46 | 0.034573 | $0.032951 | |||
3d ago | SELL | $<1 | 346.05 | 0.031664 | $0.032884 | |||
3d ago | SELL | $0.11 | 408.24 | 0.031972 | $0.032897 | |||
3d ago | SELL | $0.28 | 986.97 | 0.034809 | $0.032922 | |||
3d ago | SELL | $0.75 | 2,522.08 | 0.001255 | $0.032984 | |||
3d ago | SELL | $0.80 | 2,603.41 | 0.001336 | $0.033079 | |||
3d ago | BUY | $1.34 | 4,308.64 | 0.002233 | $0.033110 | |||
3d ago | BUY | $0.10 | 331.11 | 0.031668 | $0.033022 | |||
3d ago | SELL | $0.75 | 2,518.46 | 0.001260 | $0.032991 | |||
3d ago | BUY | $<1 | 321.90 | 0.031665 | $0.033100 | |||
3d ago | BUY | $0.36 | 1,194.83 | 0.036124 | $0.033071 | |||
3d ago | BUY | $0.54 | 1,805.93 | 0.039088 | $0.033009 | |||
3d ago | BUY | $0.27 | 923.72 | 0.034572 | $0.032960 | |||
3d ago | SELL | $0.26 | 919.51 | 0.034460 | $0.032919 | |||
3d ago | BUY | $0.35 | 1,210.23 | 0.035979 | $0.032973 | |||
3d ago | SELL | $0.87 | 2,978.59 | 0.001457 | $0.032944 | |||
3d ago | BUY | $0.63 | 2,092.89 | 0.001050 | $0.033033 | |||
3d ago | BUY | $0.28 | 961.21 | 0.034735 | $0.032978 | |||
3d ago | SELL | $0.33 | 1,158.69 | 0.035601 | $0.032927 | |||
3d ago | SELL | $0.19 | 672.07 | 0.033284 | $0.032959 | |||
3d ago | SELL | $0.25 | 840.53 | 0.034145 | $0.032987 | |||
4d ago | SELL | $0.17 | 585.95 | 0.032914 | $0.033018 | |||
4d ago | SELL | $0.28 | 919.51 | 0.034616 | $0.033046 | |||
4d ago | BUY | $0.92 | 3,019.81 | 0.001527 | $0.033069 | |||
4d ago | BUY | $0.25 | 834.96 | 0.034124 | $0.032997 | |||
4d ago | SELL | $1.78 | 5,884.45 | 0.002937 | $0.033029 | |||
4d ago | BUY | $0.48 | 1,536.53 | 0.038033 | $0.033172 | |||
4d ago | BUY | $0.36 | 1,153.88 | 0.035933 | $0.033127 | |||
4d ago | SELL | $0.16 | 542.84 | 0.032725 | $0.033042 | |||
4d ago | SELL | $0.25 | 823.79 | 0.034170 | $0.033065 | |||
4d ago | BUY | $0.30 | 972.68 | 0.035019 | $0.033122 | |||
4d ago | BUY | $0.40 | 1,305.91 | 0.036645 | $0.033077 | |||
4d ago | BUY | $0.15 | 521.69 | 0.032625 | $0.033044 | |||
4d ago | SELL | $0.75 | 2,491.57 | 0.001243 | $0.033022 | |||
4d ago | SELL | $0.61 | 1,974.15 | 0.001012 | $0.033108 | |||
4d ago | BUY | $0.57 | 1,819.55 | 0.039530 | $0.033159 | |||
4d ago | BUY | $0.28 | 926.01 | 0.034768 | $0.033106 | |||
4d ago | SELL | $0.25 | 825.83 | 0.034165 | $0.033042 | |||
4d ago | SELL | $0.17 | 583.79 | 0.032969 | $0.033072 | |||
4d ago | SELL | $0.25 | 816.51 | 0.034189 | $0.033098 | |||
4d ago | SELL | $0.86 | 2,748.88 | 0.001442 | $0.033151 | |||
4d ago | SELL | $0.79 | 2,434.97 | 0.001319 | $0.033246 | |||
4d ago | SELL | $0.23 | 710.07 | 0.033925 | $0.033307 | |||
4d ago | BUY | $0.23 | 707.67 | 0.033991 | $0.033373 | |||
4d ago | SELL | $0.15 | 461.36 | 0.032546 | $0.033309 | |||
4d ago | SELL | $0.25 | 758.89 | 0.034221 | $0.033335 | |||
4d ago | SELL | $<1 | 179.40 | 0.031003 | $0.033334 | |||
4d ago | SELL | $0.98 | 2,890.80 | 0.001650 | $0.033398 | |||
5d ago | BUY | $0.27 | 779.60 | 0.034602 | $0.033514 | |||
5d ago | SELL | $0.24 | 726.79 | 0.034203 | $0.033438 | |||
5d ago | SELL | $0.25 | 723.83 | 0.034226 | $0.033475 | |||
5d ago | BUY | $0.15 | 440.84 | 0.032631 | $0.033563 | |||
5d ago | BUY | $0.56 | 1,600.04 | 0.039422 | $0.033515 | |||
5d ago | BUY | $0.32 | 924.43 | 0.035354 | $0.033474 | |||
5d ago | BUY | $0.31 | 927.71 | 0.035308 | $0.033431 | |||
5d ago | SELL | $0.60 | 1,782.78 | 0.001005 | $0.033382 | |||
5d ago | SELL | $0.25 | 733.51 | 0.034204 | $0.033439 | |||
5d ago | SELL | $0.60 | 1,725.79 | 0.001005 | $0.033494 | |||
5d ago | SELL | $0.25 | 711.07 | 0.034208 | $0.033550 | |||
5d ago | SELL | $0.51 | 1,431.46 | 0.038593 | $0.033602 | |||
5d ago | SELL | $0.24 | 676.67 | 0.034120 | $0.033654 | |||
5d ago | SELL | $0.69 | 1,861.21 | 0.001152 | $0.033714 | |||
5d ago | SELL | $0.54 | 1,442.92 | 0.039139 | $0.033799 | |||
5d ago | SELL | $1.27 | 3,239.26 | 0.002119 | $0.033927 | |||
5d ago | SELL | $<1 | 12.13 | 0.058119 | $0.034018 | |||
5d ago | SELL | $0.20 | 500.23 | 0.033359 | $0.034032 | |||
5d ago | BUY | $0.10 | 260.21 | 0.031786 | $0.034118 | |||
5d ago | BUY | $1.40 | 3,510.19 | 0.002346 | $0.034010 | |||
5d ago | SELL | $1.52 | 3,878.76 | 0.002547 | $0.033939 | |||
5d ago | SELL | $0.77 | 1,908.32 | 0.001305 | $0.034085 | |||
5d ago | SELL | $0.11 | 273.50 | 0.031899 | $0.034157 | |||
5d ago | BUY | $1.53 | 3,701.37 | 0.002559 | $0.034138 | |||
5d ago | BUY | $0.43 | 1,074.05 | 0.037179 | $0.034005 | |||
5d ago | SELL | $0.11 | 293.04 | 0.031909 | $0.033903 | |||
5d ago | SELL | $0.30 | 774.62 | 0.035084 | $0.033929 |