TXNS94
CumpărăriVânzări
3658
Volum$360
Volum de CumpărareVolum de Vânzare
$192$168
Makers64
CumpărătoriVânzători
3236
Circ. Supply
116.34100%
Oferta Totală116.34
Oferta Maximă116.34
PooledWBNB17.45($11.1K)
PooledUSDT11,074($11.1K)
Converter
1WBNB
= $632.68
?WBNB
USD
Despre
Prezentare generală Wrapped BNB
Wrapped BNB (WBNB) a fost lansat pe 12.24.2021 și este în prezent tranzacționat la $632.684. Oferta în circulație a Wrapped BNB este 116.344, având o capitalizare de piață de $73,609.2.
Prețul și Performanța de Piață pentru Wrapped BNB
În ultimele 24 de ore, prețul Wrapped BNB (WBNB) a suferit o schimbare de -0.1%, cu un volum de tranzacționare de $73,609.2. Monitorizează prețul Wrapped BNB pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | WBNB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.12 | 0.031905 | 0.031900 | $632.68 | 156 | ||
20m ago | SELL | $0.13 | 0.032193 | 0.032188 | $632.69 | 181 | ||
38m ago | SELL | $0.22 | 0.033511 | 0.033499 | $632.71 | 56 | ||
43m ago | SELL | $0.56 | 0.039003 | 0.038954 | $632.76 | 202 | ||
50m ago | SELL | $2.29 | 0.003625 | 0.003612 | $632.92 | 178 | ||
57m ago | SELL | $0.25 | 0.033983 | 0.033969 | $633.07 | |||
57m ago | BUY | $9.97 | 0.01566 | 0.01569 | $636.33 | |||
57m ago | BUY | $9.97 | 0.01569 | 0.01569 | $635.18 | |||
1h ago | BUY | $9.97 | 0.01572 | 0.01574 | $634.04 | |||
1h ago | BUY | $2.99 | 0.004722 | 0.004725 | $633.30 | |||
1h ago | BUY | $2.29 | 0.003628 | 0.003629 | $633.00 | |||
1h ago | SELL | $1.03 | 0.001642 | 0.001639 | $629.13 | 178 | ||
1h ago | BUY | $3.50 | 0.005544 | 0.005565 | $632.78 | |||
1h ago | BUY | $4.98 | 0.007883 | 0.007907 | $632.30 | |||
1h ago | BUY | $13.95 | 0.02211 | 0.02214 | $631.21 | |||
1h ago | BUY | $4.98 | 0.007918 | 0.007924 | $630.13 | |||
2h ago | SELL | $0.14 | 0.032367 | 0.032357 | $626.08 | 181 | ||
2h ago | SELL | $0.15 | 0.032436 | 0.032427 | $626.10 | 137 | ||
2h ago | SELL | $0.61 | 0.039851 | 0.039819 | $626.14 | 56 | ||
2h ago | SELL | $0.39 | 0.036363 | 0.036348 | $626.20 | 156 | ||
2h ago | BUY | $4.98 | 0.007916 | 0.007941 | $629.71 | |||
2h ago | BUY | $5.48 | 0.008716 | 0.008739 | $629.11 | |||
2h ago | BUY | $4.98 | 0.007931 | 0.007945 | $628.52 | |||
2h ago | SELL | $0.13 | 0.032123 | 0.032115 | $624.48 | 181 | ||
2h ago | BUY | $2.99 | 0.004762 | 0.004771 | $628.08 | |||
2h ago | SELL | $<1 | 0.031182 | 0.031176 | $624.15 | 181 | ||
2h ago | SELL | $<1 | 0.031175 | 0.031168 | $624.16 | 178 | ||
2h ago | SELL | $<1 | 0.031108 | 0.031101 | $624.17 | 137 | ||
2h ago | SELL | $0.10 | 0.031635 | 0.031625 | $624.18 | 67 | ||
2h ago | SELL | $0.21 | 0.033479 | 0.033455 | $624.19 | 178 | ||
2h ago | SELL | $1.55 | 0.002495 | 0.002479 | $624.30 | 213 | ||
3h ago | SELL | $<1 | 0.048892 | 0.048843 | $624.39 | 202 | ||
3h ago | BUY | $<1 | 0.041403 | 0.041404 | $628.15 | 178 | ||
3h ago | SELL | $0.13 | 0.032162 | 0.032156 | $624.40 | 178 | ||
3h ago | BUY | $4.26 | 0.006786 | 0.006807 | $627.92 | 3853 | ||
3h ago | BUY | $4.41 | 0.007031 | 0.007048 | $627.43 | |||
3h ago | BUY | $4.08 | 0.006519 | 0.006531 | $626.95 | |||
3h ago | BUY | $0.86 | 0.001382 | 0.001383 | $626.66 | |||
3h ago | SELL | $<1 | 0.049010 | 0.048963 | $622.86 | 178 | ||
3h ago | BUY | $1.72 | 0.002759 | 0.002758 | $626.52 | |||
3h ago | SELL | $0.15 | 0.032535 | 0.032523 | $622.68 | 156 | ||
3h ago | BUY | $<1 | 0.054407 | 0.054410 | $626.44 | 181 | ||
3h ago | SELL | $<1 | 0.031390 | 0.031382 | $622.69 | 156 | ||
4h ago | SELL | $0.14 | 0.032402 | 0.032387 | $622.71 | 137 | ||
4h ago | SELL | $<1 | 0.031387 | 0.031379 | $622.72 | 202 | ||
7h ago | SELL | $22.18 | 0.03554 | 0.03559 | $623.99 | 220 | ||
7h ago | BUY | $36.76 | 0.05864 | 0.05901 | $626.91 | |||
7h ago | BUY | $20.87 | 0.03348 | 0.03351 | $623.64 | 52 | ||
7h ago | BUY | $<1 | 0.031506 | 0.031508 | $622.45 | 202 | ||
7h ago | BUY | $3.93 | 0.006330 | 0.006340 | $622.22 | |||
7h ago | BUY | $4.98 | 0.008018 | 0.008023 | $621.71 | |||
7h ago | BUY | $0.61 | 0.039931 | 0.039933 | $621.40 | |||
7h ago | BUY | $14.95 | 0.02410 | 0.02412 | $620.51 | |||
7h ago | BUY | $0.24 | 0.034034 | 0.034031 | $619.65 | |||
9h ago | SELL | $11.04 | 0.01790 | 0.01788 | $616.55 | 488 | ||
9h ago | SELL | $<1 | 0.047326 | 0.047329 | $617.18 | 181 | ||
10h ago | SELL | $<1 | 0.043635 | 0.043625 | $617.18 | 213 | ||
11h ago | BUY | $9.97 | 0.01607 | 0.01608 | $620.33 | |||
11h ago | BUY | $2.39 | 0.003861 | 0.003865 | $619.63 | |||
12h ago | BUY | $<1 | 0.042933 | 0.042940 | $619.50 | |||
13h ago | SELL | $15.96 | 0.02588 | 0.02587 | $616.69 | 255 | ||
13h ago | SELL | $18.82 | 0.03042 | 0.03048 | $618.65 | 488 | ||
13h ago | BUY | $<1 | 0.031056 | 0.031061 | $623.45 | 178 | ||
13h ago | SELL | $1.15 | 0.001860 | 0.001858 | $619.78 | |||
14h ago | SELL | $4.45 | 0.007188 | 0.007181 | $620.10 | |||
14h ago | SELL | $0.95 | 0.001545 | 0.001543 | $620.40 | |||
14h ago | SELL | $1.75 | 0.002820 | 0.002816 | $620.56 | |||
14h ago | SELL | $1.82 | 0.002945 | 0.002950 | $620.76 | |||
14h ago | SELL | $0.22 | 0.033681 | 0.033688 | $620.88 | 178 | ||
14h ago | BUY | $0.23 | 0.033807 | 0.033836 | $624.62 | 202 | ||
14h ago | SELL | $3.40 | 0.005476 | 0.005476 | $621.05 | |||
15h ago | SELL | $9.97 | 0.01604 | 0.01606 | $621.81 | |||
15h ago | SELL | $0.93 | 0.001495 | 0.001498 | $622.43 | |||
15h ago | SELL | $6.20 | 0.009970 | 0.009984 | $622.84 | |||
15h ago | SELL | $0.62 | 0.03997 | 0.039990 | $623.22 | |||
16h ago | SELL | $2.31 | 0.003709 | 0.003706 | $623.39 | |||
16h ago | BUY | $<1 | 0.047594 | 0.047644 | $627.28 | 178 | ||
16h ago | SELL | $2.93 | 0.004707 | 0.004707 | $623.68 | 202 | ||
16h ago | SELL | $1.47 | 0.002370 | 0.002372 | $623.93 | 84 | ||
17h ago | SELL | $0.15 | 0.032535 | 0.032531 | $624.03 | 15 | ||
17h ago | SELL | $<1 | 0.049689 | 0.049681 | $624.04 | 156 | ||
18h ago | SELL | $6.22 | 0.009970 | 0.009973 | $624.40 | |||
18h ago | SELL | $5.67 | 0.009072 | 0.009087 | $625.07 | |||
18h ago | SELL | $9.69 | 0.01548 | 0.01548 | $625.95 | |||
18h ago | SELL | $1.24 | 0.001994 | 0.001994 | $626.57 | |||
18h ago | SELL | $9.37 | 0.01495 | 0.01495 | $627.18 | |||
19h ago | SELL | $10.02 | 0.01595 | 0.01596 | $628.28 | |||
19h ago | SELL | $4.40 | 0.006999 | 0.007016 | $629.11 | |||
19h ago | SELL | $0.94 | 0.001495 | 0.001500 | $629.41 | |||
19h ago | SELL | $0.37 | 0.035982 | 0.035993 | $629.49 | |||
19h ago | SELL | $3.13 | 0.004985 | 0.004981 | $629.69 | |||
19h ago | SELL | $0.99 | 0.001584 | 0.001584 | $629.92 | |||
21h ago | BUY | $0.12 | 0.031894 | 0.031897 | $633.77 | 178 | ||
1d ago | BUY | $<1 | 0.031497 | 0.031502 | $633.76 | 181 | ||
1d ago | BUY | $0.99 | 0.001573 | 0.001575 | $633.69 | |||
1d ago | BUY | $2.90 | 0.004586 | 0.004594 | $633.47 | |||
1d ago | BUY | $2.99 | 0.004724 | 0.004730 | $633.13 | |||
1d ago | BUY | $2.99 | 0.004726 | 0.004733 | $632.79 | |||
1d ago | SELL | $0.25 | 0.033990 | 0.033964 | $628.84 | |||
1d ago | BUY | $0.24 | 0.033950 | 0.033948 | $632.63 |