TXNS121
CumpărăriVânzări
7348
Volum$40.0K
Volum de CumpărareVolum de Vânzare
$24.0K$16.0K
Makers83
CumpărătoriVânzători
4540
Securitate
3 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
Pooled$MICRO31,047,912($246.3K)
PooledWETH124.39($246.3K)
Converter
1$MICRO
= $0.007928
?$MICRO
USD
Despre
Prezentare generală Micro GPT
Micro GPT ($MICRO) a fost lansat pe 04.04.2024 și este în prezent tranzacționat la $0.007928. Oferta în circulație a Micro GPT este 1.00B, având o capitalizare de piață de $7.93M.
Prețul și Performanța de Piață pentru Micro GPT
În ultimele 24 de ore, prețul Micro GPT ($MICRO) a suferit o schimbare de +0.7%, cu un volum de tranzacționare de $7.93M. Monitorizează prețul Micro GPT pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | $MICRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $921.47 | 116,228 | 0.4653 | $0.007928 | 89 | ||
12m ago | BUY | $416.99 | 52,884 | 0.2105 | $0.007884 | 2338 | ||
13m ago | BUY | $349.00 | 44,406 | 0.1762 | $0.007859 | 2338 | ||
39m ago | SELL | $101.14 | 12,971 | 0.05112 | $0.007797 | |||
53m ago | SELL | $50.12 | 6,413.76 | 0.02529 | $0.007814 | 22 | ||
54m ago | SELL | $99.20 | 12,665 | 0.04998 | $0.007833 | |||
59m ago | SELL | $10.90 | 1,390.00 | 0.005488 | $0.007845 | |||
1h ago | SELL | $3.94 | 502.65 | 0.001984 | $0.007856 | 21 | ||
2h ago | BUY | $1,375.95 | 174,847 | 0.6906 | $0.007869 | |||
2h ago | SELL | $9.82 | 1,264.38 | 0.004937 | $0.007768 | 74 | ||
3h ago | BUY | $209.48 | 26,816 | 0.1052 | $0.007811 | |||
3h ago | SELL | $31.74 | 4,101.47 | 0.01599 | $0.007740 | |||
4h ago | BUY | $103.10 | 13,261 | 0.05200 | $0.007774 | |||
4h ago | SELL | $24.73 | 3,204.35 | 0.01248 | $0.007719 | |||
5h ago | SELL | $30.23 | 3,930.30 | 0.01531 | $0.007691 | |||
5h ago | BUY | $300.09 | 38,759 | 0.1518 | $0.007742 | 20 | ||
5h ago | SELL | $522.45 | 67,886 | 0.2645 | $0.007696 | |||
6h ago | BUY | $300.24 | 38,662 | 0.1517 | $0.007765 | 21 | ||
6h ago | SELL | $589.71 | 76,271 | 0.2978 | $0.007731 | |||
6h ago | BUY | $2.00 | 256.59 | 0.001010 | $0.007796 | |||
7h ago | BUY | $405.39 | 52,157 | 0.2050 | $0.007772 | 143 | ||
7h ago | BUY | $390.94 | 50,463 | 0.1977 | $0.007747 | 14 | ||
7h ago | SELL | $79.00 | 10,265 | 0.03993 | $0.007695 | 74 | ||
7h ago | BUY | $301.35 | 38,876 | 0.1520 | $0.007751 | |||
7h ago | BUY | $65.45 | 8,452.80 | 0.03300 | $0.007744 | 12 | ||
7h ago | SELL | $26.42 | 3,435.94 | 0.01333 | $0.007690 | 13 | ||
7h ago | SELL | $13.18 | 1,717.97 | 0.006666 | $0.007676 | 74 | ||
7h ago | BUY | $500.58 | 64,909 | 0.2529 | $0.007712 | 18 | ||
7h ago | BUY | $500.18 | 65,126 | 0.2527 | $0.007680 | 35 | ||
7h ago | SELL | $1,148.62 | 150,000 | 0.5800 | $0.007657 | 17 | ||
8h ago | BUY | $69.72 | 9,010.09 | 0.03521 | $0.007738 | |||
8h ago | BUY | $499.86 | 64,840 | 0.2528 | $0.007709 | 35 | ||
8h ago | BUY | $348.97 | 45,483 | 0.1767 | $0.007672 | 2338 | ||
8h ago | BUY | $348.97 | 45,632 | 0.1767 | $0.007647 | 2338 | ||
8h ago | BUY | $500.45 | 65,719 | 0.2537 | $0.007614 | 35 | ||
8h ago | BUY | $489.14 | 64,459 | 0.2478 | $0.007588 | |||
8h ago | BUY | $315.81 | 41,757 | 0.1600 | $0.007563 | 22 | ||
8h ago | BUY | $236.70 | 31,390 | 0.1200 | $0.007540 | 18 | ||
8h ago | SELL | $51.46 | 6,871.88 | 0.02609 | $0.007488 | 46 | ||
8h ago | BUY | $499.79 | 66,461 | 0.2534 | $0.007520 | 35 | ||
8h ago | BUY | $10.45 | 1,393.53 | 0.005301 | $0.007499 | |||
8h ago | BUY | $7.88 | 1,051.42 | 0.004000 | $0.007499 | 19 | ||
8h ago | BUY | $3.69 | 492.30 | 0.001872 | $0.007498 | 19 | ||
9h ago | SELL | $0.40 | 54.37 | 0.032056 | $0.007453 | |||
9h ago | BUY | $300.30 | 40,060 | 0.1522 | $0.007496 | 18 | ||
9h ago | SELL | $102.78 | 13,805 | 0.05209 | $0.007445 | |||
9h ago | SELL | $2,065.54 | 274,875 | 1.04 | $0.007514 | |||
9h ago | BUY | $69.18 | 9,097.09 | 0.03514 | $0.007604 | 29 | ||
9h ago | SELL | $77.98 | 10,308 | 0.03958 | $0.007566 | 10 | ||
9h ago | SELL | $519.11 | 68,395 | 0.2632 | $0.007589 | |||
9h ago | SELL | $2.99 | 393.98 | 0.001519 | $0.007609 | |||
9h ago | BUY | $9.84 | 1,292.33 | 0.005015 | $0.007618 | 14 | ||
9h ago | BUY | $39.82 | 5,203.34 | 0.02018 | $0.007653 | 14 | ||
10h ago | SELL | $731.91 | 95,790 | 0.3705 | $0.007640 | 1940 | ||
10h ago | BUY | $629.85 | 82,201 | 0.3200 | $0.007662 | |||
11h ago | BUY | $198.22 | 25,969 | 0.1007 | $0.007633 | |||
11h ago | BUY | $3.48 | 459.53 | 0.001781 | $0.007573 | |||
11h ago | SELL | $861.49 | 113,773 | 0.4399 | $0.007572 | 1940 | ||
12h ago | SELL | $262.31 | 34,359 | 0.1334 | $0.007634 | 46 | ||
12h ago | SELL | $1,364.21 | 176,830 | 0.6916 | $0.007714 | 1940 | ||
12h ago | SELL | $286.99 | 36,963 | 0.1455 | $0.007764 | |||
12h ago | SELL | $130.22 | 16,776 | 0.06617 | $0.007762 | |||
13h ago | SELL | $92.15 | 11,661 | 0.04604 | $0.007903 | |||
13h ago | SELL | $27.88 | 3,528.61 | 0.01393 | $0.007902 | 19 | ||
13h ago | BUY | $16.82 | 2,113.58 | 0.008400 | $0.007962 | |||
13h ago | SELL | $396.04 | 50,000 | 0.1978 | $0.007920 | |||
14h ago | BUY | $49.86 | 6,294.52 | 0.02508 | $0.007922 | |||
14h ago | BUY | $<1 | 4.90 | 0.041953 | $0.007904 | |||
15h ago | BUY | $485.60 | 61,242 | 0.2435 | $0.007929 | 143 | ||
15h ago | BUY | $39.89 | 5,039.22 | 0.02000 | $0.007916 | |||
16h ago | SELL | $83.48 | 10,616 | 0.04188 | $0.007864 | 19 | ||
16h ago | SELL | $71.25 | 9,083.34 | 0.03586 | $0.007844 | |||
17h ago | BUY | $61.56 | 7,792.79 | 0.03095 | $0.007900 | |||
17h ago | SELL | $178.08 | 22,760 | 0.08990 | $0.007824 | |||
18h ago | SELL | $7.16 | 914.11 | 0.003613 | $0.007842 | |||
18h ago | SELL | $404.56 | 51,310 | 0.2031 | $0.007884 | 25 | ||
18h ago | SELL | $98.86 | 12,426 | 0.04930 | $0.007956 | |||
18h ago | SELL | $70.22 | 8,820.37 | 0.03502 | $0.007961 | |||
18h ago | BUY | $84.21 | 10,515 | 0.04200 | $0.008009 | |||
18h ago | BUY | $50.20 | 6,262.07 | 0.02500 | $0.008016 | 19 | ||
19h ago | BUY | $20.11 | 2,505.53 | 0.01000 | $0.008028 | |||
19h ago | BUY | $23.89 | 2,977.41 | 0.01188 | $0.008023 | |||
19h ago | BUY | $47.02 | 5,841.69 | 0.02330 | $0.008049 | 143 | ||
19h ago | BUY | $173.96 | 21,636 | 0.08623 | $0.008040 | |||
20h ago | SELL | $38.90 | 4,890.83 | 0.01936 | $0.007955 | |||
20h ago | SELL | $191.51 | 24,052 | 0.09532 | $0.007962 | 23 | ||
20h ago | BUY | $138.87 | 17,328 | 0.06910 | $0.008014 | |||
20h ago | BUY | $499.99 | 62,544 | 0.2488 | $0.007994 | 28 | ||
20h ago | SELL | $39.61 | 5,000.00 | 0.01973 | $0.007923 | |||
20h ago | SELL | $71.35 | 9,000.00 | 0.03553 | $0.007928 | |||
21h ago | SELL | $2,526.24 | 314,779 | 1.25 | $0.008025 | 1036 | ||
21h ago | BUY | $797.51 | 98,096 | 0.3965 | $0.008129 | 13 | ||
21h ago | BUY | $2,525.31 | 314,779 | 1.25 | $0.008022 | 1036 | ||
21h ago | SELL | $5.53 | 700.00 | 0.002747 | $0.007904 | |||
21h ago | SELL | $0.75 | 95.19 | 0.033736 | $0.007895 | |||
22h ago | BUY | $200.07 | 25,134 | 0.09916 | $0.007960 | |||
22h ago | BUY | $280.83 | 35,342 | 0.1391 | $0.007946 | 2338 | ||
22h ago | SELL | $24.96 | 3,162.15 | 0.01236 | $0.007894 | |||
22h ago | BUY | $348.75 | 44,023 | 0.1729 | $0.007922 | 2338 | ||
22h ago | BUY | $1,030.36 | 130,817 | 0.5110 | $0.007876 | 2338 |