TXNS239
CumpărăriVânzări
114125
Volum$370.0K
Volum de CumpărareVolum de Vânzare
$150.7K$219.3K
Makers165
CumpărătoriVânzători
90100
Securitate
1 Alerte
Circ. Supply
999,998,50299.99%
Oferta Totală999,998,502
Oferta Maximă1.00B
PooledVIRTUAL1,242,480($885.1K)
PooledWETH102.23($223.3K)
Converter
1VIRTUAL
= $0.71
?VIRTUAL
USD
Despre
Prezentare generală Virtual Protocol
Virtual Protocol (VIRTUAL) a fost lansat pe 12.24.2023 și este în prezent tranzacționat la $0.7190. Oferta în circulație a Virtual Protocol este 1.00B, având o capitalizare de piață de $719.00M.
Prețul și Performanța de Piață pentru Virtual Protocol
În ultimele 24 de ore, prețul Virtual Protocol (VIRTUAL) a suferit o schimbare de -4.2%, cu un volum de tranzacționare de $719.00M. Monitorizează prețul Virtual Protocol pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | VIRTUAL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $1,743.31 | 2,424.62 | 0.7982 | $0.71 | 3501 | ||
19m ago | BUY | $680.46 | 947.87 | 0.3117 | $0.71 | |||
27m ago | BUY | $672.35 | 938.94 | 0.3086 | $0.71 | 88 | ||
32m ago | BUY | $1,023.66 | 1,431.14 | 0.4700 | $0.71 | 434 | ||
35m ago | BUY | $1,744.08 | 2,440.20 | 0.8003 | $0.71 | 3501 | ||
47m ago | BUY | $1,744.16 | 2,443.97 | 0.8002 | $0.71 | 3501 | ||
50m ago | BUY | $1,744.35 | 2,449.30 | 0.8007 | $0.71 | 1229 | ||
51m ago | BUY | $1,745.79 | 2,453.73 | 0.8008 | $0.71 | 3501 | ||
52m ago | SELL | $24.34 | 34.89 | 0.01115 | $0.69 | |||
52m ago | BUY | $14,941.53 | 21,178 | 6.84 | $0.70 | 18 | ||
53m ago | BUY | $25,890.44 | 37,817 | 11.86 | $0.68 | |||
53m ago | BUY | $4,141.62 | 6,212.55 | 1.89 | $0.66 | 51 | ||
53m ago | BUY | $2.18 | 3.29 | 0.039999 | $0.66 | 247 | ||
53m ago | BUY | $104.76 | 157.94 | 0.04799 | $0.66 | 247 | ||
53m ago | SELL | $61,428.72 | 89,920 | 28.14 | $0.68 | |||
1h ago | SELL | $157.59 | 221.43 | 0.07190 | $0.71 | |||
1h ago | SELL | $386.92 | 543.54 | 0.1765 | $0.71 | |||
2h ago | BUY | $1,998.87 | 2,754.76 | 0.9122 | $0.72 | |||
2h ago | BUY | $100.04 | 137.95 | 0.04564 | $0.72 | |||
2h ago | BUY | $100.00 | 137.97 | 0.04564 | $0.72 | |||
2h ago | SELL | $21.98 | 30.97 | 0.01004 | $0.70 | |||
2h ago | BUY | $895.54 | 1,236.33 | 0.4088 | $0.72 | |||
2h ago | BUY | $838.59 | 1,158.63 | 0.3828 | $0.72 | 63 | ||
2h ago | BUY | $618.70 | 854.63 | 0.2821 | $0.72 | |||
2h ago | BUY | $808.86 | 1,118.04 | 0.3689 | $0.72 | 64 | ||
2h ago | SELL | $4.99 | 7.05 | 0.002279 | $0.70 | |||
2h ago | BUY | $977.02 | 1,351.59 | 0.4456 | $0.72 | |||
2h ago | BUY | $904.26 | 1,252.58 | 0.4126 | $0.72 | |||
2h ago | BUY | $903.84 | 1,253.20 | 0.4124 | $0.72 | 10 | ||
2h ago | BUY | $1,275.61 | 1,761.90 | 0.5793 | $0.72 | 70 | ||
2h ago | SELL | $86.23 | 121.45 | 0.03911 | $0.71 | 3577 | ||
3h ago | ADD | $65.12 | 99.72 | 0.02951 | - | |||
3h ago | BUY | $26.48 | 36.51 | 0.01200 | $0.72 | |||
3h ago | BUY | $618.76 | 853.58 | 0.2804 | $0.72 | 11 | ||
3h ago | BUY | $904.45 | 1,248.57 | 0.4099 | $0.72 | 36 | ||
3h ago | BUY | $850.20 | 1,174.61 | 0.3853 | $0.72 | |||
3h ago | BUY | $25.84 | 35.71 | 0.01171 | $0.72 | |||
3h ago | BUY | $618.80 | 854.74 | 0.2802 | $0.72 | |||
3h ago | BUY | $598.63 | 827.34 | 0.2710 | $0.72 | 1772 | ||
3h ago | BUY | $15.99 | 22.09 | 0.007237 | $0.72 | |||
3h ago | BUY | $765.52 | 1,060.24 | 0.3471 | $0.72 | 75 | ||
3h ago | BUY | $904.04 | 1,253.13 | 0.4099 | $0.72 | 51 | ||
3h ago | BUY | $1,757.99 | 2,439.83 | 0.7972 | $0.72 | |||
3h ago | BUY | $849.92 | 1,180.98 | 0.3854 | $0.71 | |||
3h ago | BUY | $971.08 | 1,350.72 | 0.4404 | $0.71 | 215 | ||
3h ago | SELL | $66.59 | 94.56 | 0.03021 | $0.70 | 11 | ||
3h ago | SELL | $456.92 | 648.64 | 0.2072 | $0.70 | |||
3h ago | BUY | $1,078.75 | 1,499.49 | 0.4887 | $0.71 | |||
3h ago | BUY | $5,643.07 | 7,874.94 | 2.55 | $0.71 | 10 | ||
3h ago | BUY | $1,742.33 | 2,442.53 | 0.7894 | $0.71 | 3501 | ||
3h ago | BUY | $1,010.20 | 1,418.59 | 0.4577 | $0.71 | |||
4h ago | BUY | $1,274.97 | 1,792.94 | 0.5777 | $0.71 | |||
4h ago | BUY | $2,071.98 | 2,919.91 | 0.9389 | $0.70 | 32 | ||
4h ago | BUY | $601.33 | 848.82 | 0.2724 | $0.70 | |||
4h ago | BUY | $517.60 | 731.14 | 0.2345 | $0.70 | 1772 | ||
4h ago | BUY | $618.58 | 874.40 | 0.2803 | $0.70 | 73 | ||
4h ago | BUY | $618.83 | 875.43 | 0.2804 | $0.70 | 52 | ||
4h ago | BUY | $815.56 | 1,154.70 | 0.3695 | $0.70 | 69 | ||
4h ago | SELL | $828.97 | 1,200.00 | 0.3764 | $0.69 | |||
4h ago | BUY | $9,181.89 | 13,142 | 4.18 | $0.69 | |||
4h ago | BUY | $815.90 | 1,174.39 | 0.3705 | $0.69 | |||
4h ago | BUY | $587.33 | 846.23 | 0.2666 | $0.69 | 46 | ||
4h ago | BUY | $724.17 | 1,044.52 | 0.3288 | $0.69 | |||
4h ago | SELL | $689.60 | 1,014.23 | 0.3129 | $0.67 | |||
5h ago | BUY | $1,066.58 | 1,536.74 | 0.4835 | $0.69 | |||
5h ago | BUY | $498.40 | 719.03 | 0.2259 | $0.69 | 51 | ||
5h ago | BUY | $1,633.90 | 2,358.35 | 0.7398 | $0.69 | |||
5h ago | SELL | $1,291.83 | 1,902.99 | 0.5849 | $0.67 | |||
5h ago | SELL | $1,071.91 | 1,575.77 | 0.4853 | $0.68 | |||
5h ago | BUY | $713.26 | 1,028.90 | 0.3234 | $0.69 | |||
5h ago | BUY | $852.96 | 1,231.86 | 0.3867 | $0.69 | |||
5h ago | BUY | $618.45 | 894.35 | 0.2804 | $0.69 | |||
5h ago | SELL | $30.11 | 44.46 | 0.01366 | $0.67 | |||
5h ago | BUY | $68.94 | 99.72 | 0.03125 | $0.69 | |||
5h ago | BUY | $45.86 | 66.33 | 0.02078 | $0.69 | |||
5h ago | BUY | $1,104.53 | 1,597.01 | 0.5000 | $0.69 | |||
5h ago | SELL | $276.41 | 408.93 | 0.1253 | $0.67 | |||
5h ago | SELL | $237.28 | 350.92 | 0.1076 | $0.67 | |||
6h ago | SELL | $615.08 | 910.34 | 0.2794 | $0.67 | |||
6h ago | REMOVE | $567.27 | 1,943.26 | 0.2577 | - | |||
6h ago | REMOVE | $360.76 | 384.87 | 0.1634 | - | |||
6h ago | ADD | $1,185.71 | 38,094 | 0.5349 | - | |||
6h ago | BUY | $1,592.20 | 2,297.07 | 0.7188 | $0.69 | |||
6h ago | BUY | $7,395.93 | 10,761 | 3.33 | $0.68 | 225 | ||
6h ago | SELL | $9,124.59 | 13,523 | 4.11 | $0.67 | 43 | ||
6h ago | SELL | $310.28 | 455.84 | 0.1401 | $0.68 | |||
6h ago | SELL | $1,363.84 | 2,000.00 | 0.6156 | $0.68 | 34 | ||
6h ago | SELL | $3,592.01 | 5,243.82 | 1.62 | $0.68 | |||
6h ago | SELL | $7,995.38 | 11,514 | 3.59 | $0.69 | |||
7h ago | SELL | $69.13 | 99.26 | 0.03116 | $0.69 | |||
7h ago | BUY | $99.97 | 140.67 | 0.04506 | $0.71 | |||
7h ago | SELL | $1,046.69 | 1,502.06 | 0.4718 | $0.69 | 10 | ||
7h ago | ADD | $353.65 | 1,133.57 | 0.1594 | - | |||
7h ago | SELL | $1,311.12 | 1,883.92 | 0.5924 | $0.69 | |||
7h ago | SELL | $619.71 | 888.14 | 0.2796 | $0.69 | 46 | ||
7h ago | ADD | $317.80 | 450.68 | 0.1433 | - | |||
7h ago | SELL | $835.20 | 1,195.84 | 0.3767 | $0.69 | 73 | ||
7h ago | SELL | $560.30 | 801.53 | 0.2527 | $0.69 | 1772 | ||
7h ago | SELL | $710.10 | 1,014.80 | 0.3201 | $0.69 | |||
7h ago | SELL | $31.46 | 45.00 | 0.01420 | $0.69 |