TXNS134
CumpărăriVânzări
7460
Volum$13.5K
Volum de CumpărareVolum de Vânzare
$9.2K$4.3K
Makers35
CumpărătoriVânzători
1127
Securitate
6 Alerte
Circ. Supply
99.85B99.99%
Oferta Totală99.85B
Oferta Maximă99.85B
PooledZERO2.56B($239.0K)
PooledWETH125.22($239.0K)
Converter
1ZERO
= $0.049292
?ZERO
USD
Despre
Prezentare generală ZeroLend
ZeroLend (ZERO) a fost lansat pe 05.15.2024 și este în prezent tranzacționat la $0.00009292. Oferta în circulație a ZeroLend este 99.85B, având o capitalizare de piață de $9.28M.
Prețul și Performanța de Piață pentru ZeroLend
În ultimele 24 de ore, prețul ZeroLend (ZERO) a suferit o schimbare de +4.0%, cu un volum de tranzacționare de $9.28M. Monitorizează prețul ZeroLend pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ZERO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | REMOVE | $5.95 | 63,825 | 0.003119 | - | |||
50m ago | SELL | $4.39 | 47,291 | 0.002288 | $0.049292 | |||
2h ago | BUY | $24.64 | 259,376 | 0.01280 | $0.049501 | 14 | ||
2h ago | SELL | $95.96 | 1,029,660 | 0.04982 | $0.049320 | 3991 | ||
2h ago | SELL | $1.47 | 15,820 | 0.037659 | $0.049324 | |||
2h ago | REMOVE | $1.49 | 15,820 | 0.037736 | - | |||
2h ago | SELL | $0.21 | 2,316.14 | 0.031121 | $0.049329 | |||
2h ago | SELL | $89.01 | 953,741 | 0.04619 | $0.049333 | 3991 | ||
3h ago | SELL | $97.16 | 1,038,021 | 0.05031 | $0.049360 | 3991 | ||
3h ago | SELL | $96.97 | 1,034,414 | 0.05017 | $0.049374 | 3991 | ||
4h ago | SELL | $224.53 | 2,393,972 | 0.1162 | $0.049379 | 3991 | ||
4h ago | SELL | $128.00 | 1,362,810 | 0.06629 | $0.049392 | 3991 | ||
4h ago | SELL | $6.54 | 69,686 | 0.003391 | $0.049398 | |||
4h ago | BUY | $6.68 | 69,686 | 0.003460 | $0.049588 | |||
4h ago | SELL | $90.45 | 962,547 | 0.04686 | $0.049397 | 3991 | ||
4h ago | SELL | $143.25 | 1,521,960 | 0.07417 | $0.049412 | 3991 | ||
5h ago | SELL | $114.01 | 1,210,230 | 0.05904 | $0.049421 | 3991 | ||
5h ago | SELL | $0.27 | 2,926.20 | 0.031428 | $0.049412 | |||
6h ago | REMOVE | $<1 | 524.14 | 0.042584 | - | |||
6h ago | REMOVE | $4.97 | 52,345 | 0.002580 | - | |||
7h ago | SELL | $0.24 | 2,588.75 | 0.031263 | $0.049381 | |||
7h ago | SELL | $97.56 | 1,038,153 | 0.05069 | $0.049397 | 3991 | ||
8h ago | REMOVE | $0.39 | 4,201.29 | 0.032073 | - | |||
8h ago | SELL | $0.34 | 3,653.69 | 0.031784 | $0.049402 | |||
8h ago | SELL | $157.82 | 1,678,751 | 0.08205 | $0.049401 | 3991 | ||
9h ago | SELL | $97.07 | 1,027,222 | 0.05026 | $0.049450 | 3991 | ||
9h ago | SELL | $96.95 | 1,025,123 | 0.05020 | $0.049457 | 3991 | ||
9h ago | SELL | $174.08 | 1,839,246 | 0.09017 | $0.049465 | 3991 | ||
9h ago | SELL | $169.94 | 1,792,143 | 0.08798 | $0.049482 | 3991 | ||
9h ago | SELL | $0.19 | 2,069.25 | 0.031016 | $0.049499 | |||
9h ago | SELL | $163.26 | 1,712,619 | 0.08419 | $0.049532 | 3991 | ||
9h ago | SELL | $97.15 | 1,018,012 | 0.05010 | $0.049544 | 3991 | ||
9h ago | SELL | $97.07 | 1,016,096 | 0.05004 | $0.049554 | 3991 | ||
9h ago | REMOVE | $1.37 | 14,227 | 0.037081 | - | |||
9h ago | SELL | $129.58 | 1,355,613 | 0.06683 | $0.049559 | 3991 | ||
10h ago | SELL | $134.12 | 1,402,375 | 0.06921 | $0.049564 | 3991 | ||
10h ago | BUY | $92.02 | 943,050 | 0.04749 | $0.049758 | 3991 | ||
10h ago | BUY | $47.41 | 485,599 | 0.02444 | $0.049764 | 954 | ||
10h ago | BUY | $100.01 | 1,024,823 | 0.05155 | $0.049759 | 954 | ||
10h ago | BUY | $114.40 | 1,173,149 | 0.05896 | $0.049751 | 3991 | ||
10h ago | BUY | $105.37 | 1,081,331 | 0.05430 | $0.049745 | 3991 | ||
10h ago | SELL | $11.79 | 123,537 | 0.006077 | $0.049547 | |||
10h ago | BUY | $104.89 | 1,077,888 | 0.05408 | $0.049731 | 3991 | ||
10h ago | BUY | $77.60 | 798,033 | 0.04001 | $0.049724 | 2055 | ||
10h ago | BUY | $100.06 | 1,029,774 | 0.05159 | $0.049717 | 3991 | ||
10h ago | BUY | $123.87 | 1,275,886 | 0.06387 | $0.049708 | 3991 | ||
10h ago | BUY | $99.28 | 1,023,532 | 0.05119 | $0.049699 | 3991 | ||
11h ago | BUY | $75.74 | 781,564 | 0.03906 | $0.049691 | 3991 | ||
11h ago | BUY | $248.02 | 2,562,606 | 0.1279 | $0.049678 | 3991 | ||
11h ago | BUY | $200.37 | 2,072,740 | 0.1032 | $0.049667 | 2055 | ||
11h ago | BUY | $158.82 | 1,645,377 | 0.08185 | $0.049652 | 3991 | ||
11h ago | BUY | $89.95 | 932,655 | 0.04635 | $0.049645 | 3991 | ||
11h ago | BUY | $112.93 | 1,171,791 | 0.05819 | $0.049637 | 3991 | ||
11h ago | SELL | $9.13 | 96,593 | 0.004699 | $0.049452 | 21 | ||
11h ago | BUY | $1.52 | 15,866 | 0.037875 | $0.049638 | 21 | ||
11h ago | BUY | $116.95 | 1,214,030 | 0.06023 | $0.049633 | 3991 | ||
11h ago | BUY | $186.47 | 1,938,379 | 0.09605 | $0.049620 | 3991 | ||
11h ago | SELL | $23.53 | 249,554 | 0.01211 | $0.049430 | 15 | ||
11h ago | BUY | $168.90 | 1,754,435 | 0.08683 | $0.049627 | 3991 | ||
12h ago | BUY | $99.14 | 1,031,229 | 0.05098 | $0.049614 | 3991 | ||
12h ago | BUY | $99.19 | 1,032,581 | 0.05100 | $0.049606 | 3991 | ||
12h ago | BUY | $90.91 | 946,406 | 0.04671 | $0.049606 | 3991 | ||
12h ago | BUY | $99.34 | 1,034,422 | 0.05102 | $0.049604 | 3991 | ||
12h ago | BUY | $99.04 | 1,030,593 | 0.05079 | $0.049610 | 3991 | ||
12h ago | BUY | $175.89 | 1,832,249 | 0.09019 | $0.049599 | 3991 | ||
12h ago | BUY | $64.70 | 674,596 | 0.03317 | $0.049591 | 954 | ||
12h ago | BUY | $99.98 | 1,042,911 | 0.05125 | $0.049587 | 954 | ||
12h ago | BUY | $163.86 | 1,711,058 | 0.08400 | $0.049576 | 2055 | ||
12h ago | BUY | $200.40 | 2,097,803 | 0.1028 | $0.049553 | 2055 | ||
12h ago | BUY | $99.99 | 1,047,993 | 0.05131 | $0.049541 | 954 | ||
12h ago | BUY | $107.75 | 1,130,586 | 0.05530 | $0.049531 | 3991 | ||
12h ago | BUY | $133.67 | 1,404,170 | 0.06862 | $0.049519 | 3991 | ||
14h ago | SELL | $2.14 | 23,034 | 0.001102 | $0.049308 | |||
14h ago | SELL | $104.86 | 1,124,081 | 0.05383 | $0.049328 | 3991 | ||
14h ago | SELL | $123.95 | 1,330,471 | 0.06378 | $0.049316 | 3991 | ||
14h ago | SELL | $1.71 | 18,495 | 0.038871 | $0.049265 | |||
14h ago | SELL | $1.14 | 12,330 | 0.035914 | $0.049261 | |||
15h ago | BUY | $12.56 | 132,825 | 0.006500 | $0.049458 | 20 | ||
15h ago | SELL | $0.62 | 6,759.43 | 0.033241 | $0.049276 | |||
15h ago | SELL | $104.85 | 1,126,871 | 0.05406 | $0.049305 | 3991 | ||
16h ago | SELL | $221.51 | 2,371,896 | 0.1139 | $0.049339 | 3991 | ||
16h ago | SELL | $99.81 | 1,067,458 | 0.05135 | $0.049351 | 4256 | ||
16h ago | SELL | $47.87 | 511,515 | 0.02462 | $0.049359 | 3991 | ||
16h ago | BUY | $107.84 | 1,133,013 | 0.05563 | $0.049518 | 3991 | ||
16h ago | BUY | $107.77 | 1,133,338 | 0.05560 | $0.049509 | 3991 | ||
16h ago | BUY | $96.25 | 1,012,958 | 0.04965 | $0.049501 | 3991 | ||
16h ago | SELL | $2.77 | 29,815 | 0.001431 | $0.049308 | |||
16h ago | BUY | $100.05 | 1,053,892 | 0.05162 | $0.049493 | 954 | ||
16h ago | BUY | $44.46 | 468,172 | 0.02291 | $0.049497 | 954 | ||
16h ago | BUY | $112.16 | 1,181,791 | 0.05781 | $0.049490 | 3991 | ||
17h ago | BUY | $40.54 | 427,257 | 0.02088 | $0.049490 | |||
17h ago | SELL | $107.26 | 1,153,182 | 0.05527 | $0.049301 | 3991 | ||
17h ago | SELL | $120.71 | 1,297,621 | 0.06225 | $0.049302 | 3991 | ||
17h ago | SELL | $8.43 | 90,659 | 0.004351 | $0.049300 | |||
17h ago | SELL | $156.31 | 1,675,954 | 0.08050 | $0.049326 | 3991 | ||
17h ago | BUY | $6.21 | 65,252 | 0.003199 | $0.049522 | 10 | ||
17h ago | BUY | $132.38 | 1,390,945 | 0.06817 | $0.049517 | 10 | ||
17h ago | BUY | $139.06 | 1,465,298 | 0.07173 | $0.049490 | 3991 | ||
17h ago | BUY | $79.56 | 839,132 | 0.04104 | $0.049481 | 954 | ||
17h ago | BUY | $199.99 | 2,112,969 | 0.1032 | $0.049465 | 2055 |