TXNS869
CumpărăriVânzări
372497
Volum$151.4K
Volum de CumpărareVolum de Vânzare
$86.9K$64.4K
Makers89
CumpărătoriVânzători
5449
Securitate
6 Alerte
Circ. Supply
99.85B99.99%
Oferta Totală99.85B
Oferta Maximă99.85B
PooledZERO2.54B($271.2K)
PooledWETH133.49($271.2K)
Converter
1ZERO
= $0.031058
?ZERO
USD
Despre
Prezentare generală ZeroLend
ZeroLend (ZERO) a fost lansat pe 05.15.2024 și este în prezent tranzacționat la $0.0001058. Oferta în circulație a ZeroLend este 99.85B, având o capitalizare de piață de $10.57M.
Prețul și Performanța de Piață pentru ZeroLend
În ultimele 24 de ore, prețul ZeroLend (ZERO) a suferit o schimbare de +24.0%, cu un volum de tranzacționare de $10.57M. Monitorizează prețul ZeroLend pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ZERO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | SELL | $19.80 | 187,050 | 0.009746 | $0.031058 | |||
8d ago | BUY | $125.07 | 1,160,883 | 0.06169 | $0.031077 | |||
8d ago | BUY | $300.02 | 2,788,381 | 0.1479 | $0.031075 | |||
8d ago | SELL | $99.96 | 948,406 | 0.04928 | $0.031054 | |||
8d ago | SELL | $85.04 | 805,159 | 0.04187 | $0.031056 | |||
8d ago | SELL | $99.66 | 943,760 | 0.04911 | $0.031056 | |||
8d ago | SELL | $99.73 | 943,760 | 0.04914 | $0.031056 | |||
8d ago | SELL | $94.52 | 893,878 | 0.04658 | $0.031057 | |||
8d ago | SELL | $94.49 | 894,042 | 0.04662 | $0.031056 | |||
8d ago | SELL | $142.55 | 1,347,606 | 0.07034 | $0.031057 | |||
8d ago | SELL | $229.28 | 2,164,540 | 0.1131 | $0.031059 | |||
8d ago | BUY | $173.49 | 1,604,928 | 0.08561 | $0.031081 | |||
8d ago | BUY | $173.57 | 1,607,757 | 0.08565 | $0.031079 | |||
8d ago | BUY | $145.83 | 1,352,404 | 0.07196 | $0.031078 | |||
8d ago | BUY | $208.25 | 1,933,698 | 0.1027 | $0.031076 | |||
8d ago | BUY | $207.86 | 1,933,006 | 0.1025 | $0.031075 | |||
8d ago | SELL | $91.03 | 860,903 | 0.04475 | $0.031057 | |||
8d ago | SELL | $52.78 | 498,800 | 0.02594 | $0.031058 | |||
8d ago | SELL | $97.23 | 915,655 | 0.04765 | $0.031061 | |||
8d ago | SELL | $137.32 | 1,292,194 | 0.06730 | $0.031062 | |||
8d ago | SELL | $94.50 | 888,506 | 0.04631 | $0.031063 | |||
8d ago | SELL | $87.66 | 823,631 | 0.04296 | $0.031064 | |||
8d ago | SELL | $94.45 | 887,619 | 0.04633 | $0.031064 | |||
8d ago | SELL | $94.48 | 887,564 | 0.04636 | $0.031064 | |||
8d ago | SELL | $131.03 | 1,229,966 | 0.06430 | $0.031065 | |||
8d ago | SELL | $75.01 | 705,280 | 0.03690 | $0.031063 | |||
8d ago | SELL | $75.05 | 705,280 | 0.03692 | $0.031064 | |||
8d ago | SELL | $122.00 | 1,144,885 | 0.05997 | $0.031065 | |||
8d ago | SELL | $35.11 | 329,238 | 0.01725 | $0.031066 | |||
8d ago | SELL | $73.66 | 690,282 | 0.03619 | $0.031067 | |||
8d ago | SELL | $83.53 | 782,343 | 0.04104 | $0.031067 | |||
8d ago | SELL | $94.02 | 880,055 | 0.04620 | $0.031068 | |||
8d ago | SELL | $62.09 | 581,268 | 0.03053 | $0.031068 | |||
8d ago | SELL | $44.89 | 420,114 | 0.02207 | $0.031068 | |||
8d ago | SELL | $94.49 | 883,675 | 0.04646 | $0.031069 | |||
8d ago | SELL | $94.47 | 884,028 | 0.04651 | $0.031068 | |||
8d ago | SELL | $94.62 | 883,527 | 0.04652 | $0.031071 | |||
8d ago | SELL | $53.42 | 498,632 | 0.02626 | $0.031071 | |||
8d ago | SELL | $99.79 | 929,727 | 0.04900 | $0.031073 | |||
8d ago | SELL | $150.14 | 1,396,892 | 0.07369 | $0.031074 | |||
8d ago | SELL | $60.56 | 562,393 | 0.02969 | $0.031076 | |||
8d ago | SELL | $121.31 | 1,125,730 | 0.05947 | $0.031077 | |||
8d ago | SELL | $94.48 | 876,500 | 0.04634 | $0.031078 | |||
8d ago | SELL | $52.28 | 484,705 | 0.02564 | $0.031078 | |||
8d ago | SELL | $100.96 | 935,620 | 0.04952 | $0.031079 | |||
8d ago | SELL | $133.85 | 1,237,533 | 0.06556 | $0.031081 | |||
8d ago | SELL | $2.97 | 27,425 | 0.001453 | $0.031083 | |||
8d ago | SELL | $132.18 | 1,217,956 | 0.06459 | $0.031085 | |||
8d ago | SELL | $49.58 | 456,545 | 0.02422 | $0.031086 | |||
8d ago | SELL | $49.55 | 456,545 | 0.02423 | $0.031085 | |||
8d ago | SELL | $94.81 | 872,966 | 0.04636 | $0.031086 | |||
8d ago | SELL | $49.61 | 456,545 | 0.02426 | $0.031086 | |||
8d ago | SELL | $49.62 | 456,545 | 0.02427 | $0.031087 | |||
8d ago | SELL | $49.64 | 456,545 | 0.02427 | $0.031087 | |||
8d ago | SELL | $49.65 | 456,423 | 0.02428 | $0.031087 | |||
8d ago | SELL | $94.37 | 867,128 | 0.04615 | $0.031088 | |||
8d ago | SELL | $206.25 | 1,892,936 | 0.1008 | $0.031089 | |||
8d ago | SELL | $2.18 | 19,962 | 0.001064 | $0.031092 | |||
8d ago | BUY | $219.34 | 1,954,039 | 0.1062 | $0.031122 | |||
8d ago | ADD | $7,205.05 | 65,000,000 | 3.49 | - | |||
8d ago | BUY | $100.08 | 896,504 | 0.04868 | $0.031116 | |||
8d ago | BUY | $94.89 | 850,303 | 0.04614 | $0.031116 | |||
8d ago | BUY | $94.79 | 849,756 | 0.04608 | $0.031115 | |||
8d ago | BUY | $130.43 | 1,168,772 | 0.06332 | $0.031116 | |||
8d ago | BUY | $114.19 | 1,023,342 | 0.05539 | $0.031115 | |||
8d ago | BUY | $94.84 | 850,418 | 0.04600 | $0.031115 | |||
8d ago | BUY | $87.42 | 783,814 | 0.04237 | $0.031115 | |||
8d ago | BUY | $213.95 | 1,919,192 | 0.1036 | $0.031114 | |||
8d ago | BUY | $278.07 | 2,495,584 | 0.1345 | $0.031114 | |||
8d ago | BUY | $247.98 | 2,229,869 | 0.1199 | $0.031112 | |||
8d ago | BUY | $893.09 | 8,086,400 | 0.4331 | $0.031104 | |||
8d ago | BUY | $199.81 | 1,816,485 | 0.09691 | $0.031100 | |||
8d ago | BUY | $200.37 | 1,824,318 | 0.09719 | $0.031098 | |||
8d ago | BUY | $100.15 | 913,031 | 0.04858 | $0.031096 | |||
8d ago | BUY | $117.52 | 1,072,921 | 0.05705 | $0.031095 | |||
8d ago | BUY | $94.76 | 867,791 | 0.04610 | $0.031092 | |||
8d ago | BUY | $140.71 | 1,288,406 | 0.06839 | $0.031092 | |||
8d ago | BUY | $149.15 | 1,367,141 | 0.07249 | $0.031090 | |||
8d ago | BUY | $199.92 | 1,834,683 | 0.09716 | $0.031089 | |||
8d ago | BUY | $41.48 | 381,027 | 0.02016 | $0.031088 | |||
8d ago | BUY | $200.08 | 1,846,198 | 0.09760 | $0.031083 | |||
8d ago | SELL | $92.66 | 875,201 | 0.04532 | $0.031058 | |||
8d ago | SELL | $160.70 | 1,516,473 | 0.07861 | $0.031059 | |||
8d ago | SELL | $13.15 | 124,117 | 0.006438 | $0.031060 | |||
8d ago | BUY | $94.74 | 873,622 | 0.04622 | $0.031084 | |||
8d ago | BUY | $180.06 | 1,661,741 | 0.08783 | $0.031083 | |||
8d ago | BUY | $211.26 | 1,952,588 | 0.1030 | $0.031081 | |||
8d ago | BUY | $94.94 | 878,584 | 0.04632 | $0.031080 | |||
8d ago | BUY | $65.13 | 603,153 | 0.03178 | $0.031079 | |||
8d ago | BUY | $300.13 | 2,781,983 | 0.1463 | $0.031078 | |||
8d ago | BUY | $183.64 | 1,704,477 | 0.08952 | $0.031077 | |||
8d ago | BUY | $6.15 | 57,167 | 0.003000 | $0.031076 | |||
8d ago | BUY | $102.60 | 953,018 | 0.05000 | $0.031076 | |||
8d ago | SELL | $99.83 | 945,345 | 0.04861 | $0.031056 | |||
8d ago | SELL | $61.89 | 585,798 | 0.03014 | $0.031056 | |||
8d ago | SELL | $91.32 | 863,882 | 0.04447 | $0.031057 | |||
8d ago | SELL | $121.99 | 1,153,641 | 0.05943 | $0.031057 | |||
8d ago | SELL | $6.25 | 59,145 | 0.003048 | $0.031057 | |||
8d ago | SELL | $55.95 | 529,972 | 0.02732 | $0.031055 | |||
8d ago | SELL | $100.00 | 947,157 | 0.04886 | $0.031055 |