Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS6
CumpărăriVânzări
24
Volum$28
Volum de CumpărareVolum de Vânzare
$21$7
Makers6
CumpărătoriVânzători
24
Securitate
1 Alerte
Circ. Supply
99,999,99499.99%
Oferta Totală99,999,994
Oferta Maximă100,000,000
PooledMENDI17,719($552)
PooledWETH0.2812($570)
Converter
1MENDI
= $0.03054
?MENDI
USD
Despre
Prezentare generală Mendi Finance
Mendi Finance (MENDI) a fost lansat pe 04.04.2024 și este în prezent tranzacționat la $0.03054. Oferta în circulație a Mendi Finance este 100.00M, având o capitalizare de piață de $3.05M.
Prețul și Performanța de Piață pentru Mendi Finance
În ultimele 24 de ore, prețul Mendi Finance (MENDI) a suferit o schimbare de +6.8%, cu un volum de tranzacționare de $3.05M. Monitorizează prețul Mendi Finance pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | MENDI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.47 | 15.46 | 0.032331 | $0.03054 | |||
2d ago | ADD | $1.97 | 65.99 | 0.039562 | - | |||
2d ago | SELL | $<1 | 2.56 | 0.043871 | $0.03089 | |||
2d ago | BUY | $0.20 | 6.37 | 0.031001 | $0.03186 | |||
3d ago | REMOVE | $9.06 | 314.79 | 0.004501 | - | |||
3d ago | ADD | $9.06 | 314.79 | 0.004501 | - | |||
3d ago | BUY | $20.59 | 661.48 | 0.01024 | $0.03112 | |||
3d ago | SELL | $2.02 | 69.81 | 0.001026 | $0.02904 | |||
3d ago | SELL | $4.44 | 154.94 | 0.002287 | $0.02871 | |||
3d ago | SELL | $0.16 | 5.93 | 0.048782 | $0.02861 | |||
3d ago | BUY | $0.38 | 12.93 | 0.031995 | $0.02945 | |||
3d ago | BUY | $2.45 | 83.82 | 0.001290 | $0.02924 | |||
4d ago | BUY | $0.39 | 13.59 | 0.032088 | $0.02888 | |||
4d ago | SELL | $0.33 | 11.91 | 0.031757 | $0.02793 | |||
4d ago | SELL | $0.18 | 6.56 | 0.049693 | $0.02776 | |||
4d ago | BUY | $26.38 | 919.45 | 0.01406 | $0.02869 | |||
4d ago | SELL | $<1 | 3.26 | 0.044781 | $0.02749 | |||
4d ago | BUY | $18.86 | 657.41 | 0.01000 | $0.02869 | |||
4d ago | BUY | $75.53 | 2,644.18 | 0.03976 | $0.02856 | |||
4d ago | BUY | $69.71 | 2,482.85 | 0.03669 | $0.02808 | |||
4d ago | BUY | $43.27 | 1,563.94 | 0.02280 | $0.02767 | |||
4d ago | SELL | $0.32 | 12.30 | 0.031714 | $0.02657 | |||
4d ago | REMOVE | $12.98 | 555.75 | 0.006822 | - | |||
4d ago | ADD | $12.99 | 555.75 | 0.006822 | - | |||
4d ago | SELL | $6.41 | 241.00 | 0.003359 | $0.02660 | |||
4d ago | SELL | $0.10 | 3.77 | 0.045268 | $0.02690 | |||
4d ago | SELL | $1.88 | 70.19 | 0.039795 | $0.02684 | |||
4d ago | SELL | $0.11 | 4.39 | 0.046130 | $0.02697 | |||
4d ago | SELL | $6.25 | 231.28 | 0.003231 | $0.02703 | |||
4d ago | SELL | $8.80 | 323.83 | 0.004532 | $0.02718 | |||
4d ago | ADD | $<1 | 0.3717 | 0.054482 | - | |||
4d ago | SELL | $2.30 | 84.64 | 0.001186 | $0.02719 | |||
5d ago | SELL | $0.37 | 14.09 | 0.031976 | $0.02694 | |||
5d ago | SELL | $<1 | 3.23 | 0.044529 | $0.02654 | |||
5d ago | SELL | $13.40 | 500.00 | 0.007021 | $0.02680 | |||
5d ago | SELL | $0.37 | 14.00 | 0.031969 | $0.02691 | |||
5d ago | SELL | $1.45 | 53.93 | 0.037588 | $0.02692 | |||
5d ago | SELL | $0.45 | 17.11 | 0.032408 | $0.02672 | |||
5d ago | SELL | $0.62 | 23.37 | 0.033290 | $0.02665 | |||
5d ago | BUY | $0.20 | 7.55 | 0.031107 | $0.02758 | |||
5d ago | BUY | $3.54 | 127.51 | 0.001868 | $0.02780 | |||
5d ago | SELL | $0.49 | 18.52 | 0.032605 | $0.02679 | |||
5d ago | SELL | $0.32 | 12.08 | 0.031700 | $0.02690 | |||
5d ago | SELL | $0.55 | 20.68 | 0.032910 | $0.02671 | |||
5d ago | SELL | $2.11 | 79.62 | 0.001120 | $0.02659 | |||
6d ago | SELL | $0.43 | 16.18 | 0.032278 | $0.02692 | |||
6d ago | SELL | $7.52 | 281.30 | 0.003963 | $0.02673 | |||
6d ago | BUY | $<1 | 0.8197 | 0.041203 | $0.02784 | |||
6d ago | SELL | $1.60 | 60.00 | 0.038463 | $0.02667 | |||
6d ago | BUY | $79.97 | 2,874.68 | 0.04182 | $0.02781 | |||
6d ago | SELL | $4.26 | 160.87 | 0.002227 | $0.02648 | |||
6d ago | BUY | $0.36 | 13.11 | 0.031892 | $0.02781 | |||
6d ago | BUY | $7.89 | 283.88 | 0.004091 | $0.02780 | |||
6d ago | BUY | $9.62 | 347.60 | 0.004999 | $0.02767 | |||
6d ago | SELL | $13.40 | 500.00 | 0.006909 | $0.02680 | |||
6d ago | SELL | $0.24 | 9.11 | 0.031261 | $0.02689 | |||
6d ago | SELL | $<1 | 2.15 | 0.042983 | $0.02690 | |||
7d ago | BUY | $29.30 | 1,054.11 | 0.01514 | $0.02780 | |||
7d ago | SELL | $9.99 | 375.76 | 0.005172 | $0.02660 | |||
7d ago | SELL | $21.17 | 795.82 | 0.01099 | $0.02660 | |||
7d ago | BUY | $<1 | 3.05 | 0.044409 | $0.02775 | |||
7d ago | SELL | $2.06 | 77.40 | 0.001072 | $0.02671 | |||
7d ago | BUY | $5.21 | 188.00 | 0.002711 | $0.02775 | |||
7d ago | SELL | $0.48 | 18.27 | 0.032529 | $0.02657 | |||
7d ago | BUY | $7.75 | 280.39 | 0.004037 | $0.02764 | |||
7d ago | BUY | $13.91 | 504.30 | 0.007243 | $0.02758 | |||
7d ago | SELL | $0.15 | 5.98 | 0.048247 | $0.02644 | |||
7d ago | BUY | $16.53 | 601.51 | 0.008608 | $0.02748 | |||
7d ago | BUY | $42.26 | 1,557.91 | 0.02214 | $0.02713 | |||
7d ago | SELL | $52.98 | 2,030.40 | 0.02775 | $0.02609 | |||
7d ago | BUY | $14.26 | 522.98 | 0.007478 | $0.02727 | |||
7d ago | SELL | $6.79 | 258.89 | 0.003552 | $0.02624 | |||
7d ago | SELL | $4.80 | 181.80 | 0.002498 | $0.02644 | |||
7d ago | BUY | $40.33 | 1,461.94 | 0.02082 | $0.02759 | |||
8d ago | SELL | $0.77 | 29.60 | 0.034032 | $0.02620 | |||
8d ago | SELL | $0.20 | 7.81 | 0.031064 | $0.02588 | |||
8d ago | BUY | $6.99 | 260.35 | 0.003689 | $0.02686 | |||
8d ago | SELL | $6.22 | 242.32 | 0.003297 | $0.02569 | |||
8d ago | SELL | $12.57 | 488.39 | 0.006662 | $0.02573 | |||
8d ago | SELL | $3.18 | 124.27 | 0.001698 | $0.02564 | |||
8d ago | BUY | $<1 | 0.3159 | 0.054498 | $0.02654 | |||
8d ago | BUY | $20.10 | 774.58 | 0.01100 | $0.02595 | |||
9d ago | BUY | $12.10 | 464.42 | 0.006568 | $0.02606 | |||
9d ago | BUY | $10.28 | 389.93 | 0.005500 | $0.02638 | |||
9d ago | SELL | $0.28 | 11.07 | 0.031498 | $0.02572 | |||
9d ago | BUY | $2.18 | 82.11 | 0.001156 | $0.02662 | |||
9d ago | BUY | $7.52 | 284.33 | 0.004000 | $0.02645 | |||
9d ago | SELL | $52.66 | 2,052.51 | 0.02788 | $0.02566 | |||
9d ago | BUY | $18.17 | 686.81 | 0.009758 | $0.02646 | |||
9d ago | BUY | $0.72 | 27.08 | 0.033838 | $0.02663 | |||
9d ago | SELL | $0.48 | 19.00 | 0.032586 | $0.02551 | |||
9d ago | SELL | $88.64 | 3,439.22 | 0.04733 | $0.02577 | |||
9d ago | SELL | $0.51 | 20.04 | 0.032789 | $0.02594 | |||
9d ago | SELL | $16.23 | 613.42 | 0.008554 | $0.02646 | |||
9d ago | SELL | $1.11 | 42.00 | 0.035869 | $0.02661 | |||
9d ago | SELL | $0.19 | 7.22 | 0.031009 | $0.02660 | |||
9d ago | SELL | $0.10 | 4.02 | 0.045620 | $0.02616 | |||
10d ago | SELL | $0.34 | 13.32 | 0.031862 | $0.02591 | |||
10d ago | ADD | $45.76 | 1,888.48 | 0.02400 | - | |||
10d ago | SELL | $1.09 | 40.23 | 0.035626 | $0.02728 |