TXNS45
CumpărăriVânzări
1530
Volum$447
Volum de CumpărareVolum de Vânzare
$243$204
Makers33
CumpărătoriVânzători
727
Securitate
2 Alerte
Circ. Supply
315,199,35599.99%
Oferta Totală315,199,355
Oferta Maximă315,199,399
PooledLYNX149,088($2.6K)
PooledUSDC2,617.89($2.6K)
Converter
1LYNX
= $0.01742
?LYNX
USD
Despre
Prezentare generală Lynex
Lynex (LYNX) a fost lansat pe 02.11.2024 și este în prezent tranzacționat la $0.01742. Oferta în circulație a Lynex este 315.20M, având o capitalizare de piață de $5.49M.
Prețul și Performanța de Piață pentru Lynex
În ultimele 24 de ore, prețul Lynex (LYNX) a suferit o schimbare de +2.5%, cu un volum de tranzacționare de $5.49M. Monitorizează prețul Lynex pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LYNX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $9.21 | 527.87 | 0.004752 | $0.01745 | |||
14m ago | BUY | $26.35 | 1,512.30 | 0.01356 | $0.01742 | 2557 | ||
16m ago | SELL | $13.44 | 779.35 | 0.006920 | $0.01725 | |||
25m ago | SELL | $<1 | 4.03 | 0.043610 | $0.01734 | |||
55m ago | SELL | $8.45 | 485.83 | 0.004368 | $0.01740 | |||
2h ago | BUY | $12.39 | 709.82 | 0.006394 | $0.01746 | 2557 | ||
2h ago | SELL | $11.08 | 638.25 | 0.005717 | $0.01736 | |||
2h ago | BUY | $14.22 | 816.09 | 0.007340 | $0.01743 | 2557 | ||
2h ago | SELL | $8.60 | 497.00 | 0.004432 | $0.01730 | |||
3h ago | SELL | $2.57 | 147.93 | 0.001319 | $0.01738 | |||
3h ago | SELL | $0.21 | 12.11 | 0.031081 | $0.01740 | |||
3h ago | BUY | $14.97 | 860.91 | 0.007683 | $0.01739 | |||
4h ago | SELL | $1.31 | 76.44 | 0.036760 | $0.01721 | |||
4h ago | SELL | $1.23 | 71.86 | 0.036389 | $0.01723 | |||
4h ago | SELL | $0.78 | 45.44 | 0.034051 | $0.01724 | |||
4h ago | BUY | $7.45 | 431.00 | 0.003855 | $0.01728 | 2557 | ||
4h ago | SELL | $0.49 | 29.09 | 0.032584 | $0.01715 | |||
5h ago | SELL | $0.24 | 14.25 | 0.031270 | $0.01715 | |||
6h ago | BUY | $32.39 | 1,902.06 | 0.01684 | $0.01703 | |||
7h ago | SELL | $5.62 | 335.26 | 0.002962 | $0.01677 | |||
7h ago | SELL | $18.64 | 1,101.08 | 0.009768 | $0.01693 | |||
8h ago | BUY | $22.04 | 1,297.33 | 0.01162 | $0.01699 | 2557 | ||
8h ago | SELL | $18.23 | 1,080.30 | 0.009610 | $0.01688 | |||
8h ago | SELL | $1.36 | 80.02 | 0.037195 | $0.01701 | |||
8h ago | BUY | $19.43 | 1,144.55 | 0.01025 | $0.01697 | 2557 | ||
8h ago | SELL | $7.21 | 429.19 | 0.003799 | $0.01681 | 85 | ||
9h ago | SELL | $10.96 | 647.35 | 0.005756 | $0.01693 | |||
10h ago | SELL | $2.99 | 176.17 | 0.001564 | $0.01702 | |||
10h ago | BUY | $15.01 | 881.68 | 0.007826 | $0.01703 | |||
11h ago | SELL | $1.90 | 113.24 | 0.039974 | $0.01686 | 16 | ||
14h ago | SELL | $16.73 | 985.25 | 0.008802 | $0.01698 | 2557 | ||
14h ago | BUY | $16.62 | 973.70 | 0.008738 | $0.01706 | |||
14h ago | SELL | $10.27 | 606.55 | 0.005408 | $0.01694 | 23 | ||
14h ago | SELL | $25.23 | 1,469.31 | 0.01329 | $0.01717 | 2557 | ||
15h ago | BUY | $8.88 | 511.58 | 0.004686 | $0.01737 | |||
19h ago | SELL | $1.03 | 60.03 | 0.035419 | $0.01723 | |||
20h ago | BUY | $18.53 | 1,077.53 | 0.009716 | $0.01720 | 2557 | ||
20h ago | SELL | $15.81 | 925.05 | 0.008300 | $0.01710 | 85 | ||
20h ago | SELL | $1.53 | 89.17 | 0.038052 | $0.01721 | |||
20h ago | BUY | $3.61 | 209.24 | 0.001898 | $0.01728 | |||
21h ago | SELL | $2.06 | 120.27 | 0.001086 | $0.01719 | |||
22h ago | SELL | $0.58 | 34.03 | 0.033086 | $0.01720 | |||
22h ago | BUY | $14.79 | 860.13 | 0.007831 | $0.01720 | 2557 | ||
1d ago | BUY | $16.36 | 963.08 | 0.008689 | $0.01699 | 2557 | ||
1d ago | SELL | $1.03 | 61.50 | 0.035489 | $0.01681 | |||
1d ago | SELL | $14.53 | 859.20 | 0.007715 | $0.01691 | |||
1d ago | BUY | $14.18 | 834.18 | 0.007476 | $0.01699 | |||
1d ago | SELL | $2.07 | 123.44 | 0.001097 | $0.01683 | |||
1d ago | BUY | $1.04 | 61.88 | 0.035579 | $0.01692 | |||
1d ago | BUY | $2.88 | 170.48 | 0.001534 | $0.01690 | |||
1d ago | SELL | $10.16 | 602.62 | 0.005412 | $0.01686 | 79 | ||
1d ago | SELL | $10.87 | 639.48 | 0.005798 | $0.01700 | 79 | ||
1d ago | SELL | $0.88 | 51.65 | 0.034706 | $0.01708 | |||
1d ago | SELL | $3.22 | 188.34 | 0.001719 | $0.01710 | |||
1d ago | SELL | $10.08 | 586.28 | 0.005312 | $0.01719 | |||
1d ago | BUY | $19.96 | 1,159.57 | 0.01049 | $0.01721 | |||
1d ago | SELL | $5.35 | 314.46 | 0.002817 | $0.01703 | |||
1d ago | SELL | $1.70 | 100.00 | 0.038926 | $0.01708 | 54 | ||
1d ago | BUY | $0.10 | 5.94 | 0.045396 | $0.01717 | |||
1d ago | SELL | $13.13 | 764.73 | 0.006957 | $0.01717 | 2557 | ||
1d ago | BUY | $12.37 | 716.78 | 0.006585 | $0.01726 | 2557 | ||
1d ago | SELL | $2.93 | 171.26 | 0.001555 | $0.01712 | |||
2d ago | SELL | $3.43 | 200.22 | 0.001794 | $0.01716 | 16 | ||
2d ago | SELL | $19.04 | 1,100.35 | 0.009925 | $0.01731 | 2557 | ||
2d ago | BUY | $17.37 | 997.99 | 0.009054 | $0.01741 | |||
2d ago | SELL | $3.51 | 204.19 | 0.001822 | $0.01723 | |||
2d ago | SELL | $23.23 | 1,334.56 | 0.01203 | $0.01740 | 2557 | ||
2d ago | BUY | $17.04 | 971.93 | 0.008827 | $0.01753 | |||
2d ago | SELL | $8.48 | 487.79 | 0.004393 | $0.01739 | |||
2d ago | BUY | $8.60 | 492.45 | 0.004457 | $0.01748 | |||
2d ago | SELL | $9.99 | 574.10 | 0.005180 | $0.01740 | |||
2d ago | BUY | $7.92 | 452.49 | 0.004108 | $0.01750 | |||
2d ago | SELL | $1.21 | 70.20 | 0.036322 | $0.01737 | 54 | ||
2d ago | SELL | $1.91 | 110.26 | 0.039951 | $0.01739 | |||
2d ago | BUY | $1.92 | 110.26 | 0.001000 | $0.01748 | |||
2d ago | SELL | $13.67 | 782.89 | 0.007102 | $0.01747 | 44 | ||
2d ago | BUY | $23.92 | 1,368.08 | 0.01242 | $0.01749 | 2557 | ||
2d ago | SELL | $25.04 | 1,438.49 | 0.01297 | $0.01741 | 85 | ||
2d ago | BUY | $9.94 | 565.28 | 0.005153 | $0.01760 | |||
2d ago | BUY | $7.02 | 401.75 | 0.003623 | $0.01748 | |||
2d ago | SELL | $2.62 | 150.84 | 0.001351 | $0.01737 | |||
2d ago | SELL | $11.37 | 651.12 | 0.005867 | $0.01746 | |||
2d ago | BUY | $13.52 | 771.21 | 0.006960 | $0.01753 | 2557 | ||
2d ago | SELL | $15.71 | 900.01 | 0.008096 | $0.01746 | 44 | ||
2d ago | BUY | $19.78 | 1,128.72 | 0.01016 | $0.01752 | |||
2d ago | BUY | $4.00 | 230.33 | 0.002058 | $0.01736 | |||
2d ago | SELL | $2.15 | 124.89 | 0.001108 | $0.01726 | |||
2d ago | SELL | $14.46 | 832.07 | 0.007432 | $0.01737 | |||
2d ago | BUY | $16.46 | 943.66 | 0.008481 | $0.01745 | |||
2d ago | SELL | $7.01 | 405.38 | 0.003633 | $0.01730 | |||
2d ago | SELL | $0.97 | 56.11 | 0.035036 | $0.01735 | |||
2d ago | BUY | $9.75 | 561.16 | 0.005043 | $0.01738 | |||
2d ago | SELL | $0.26 | 15.35 | 0.031365 | $0.01723 | |||
2d ago | SELL | $23.13 | 1,330.20 | 0.01193 | $0.01738 | 2557 | ||
2d ago | SELL | $2.68 | 152.81 | 0.001384 | $0.01756 | |||
2d ago | SELL | $<1 | 1.78 | 0.041620 | $0.01758 | |||
2d ago | SELL | $1.05 | 60.00 | 0.035431 | $0.01758 | |||
2d ago | BUY | $16.73 | 952.23 | 0.008616 | $0.01757 | |||
2d ago | SELL | $6.81 | 391.07 | 0.003513 | $0.01741 | |||
2d ago | BUY | $9.67 | 553.14 | 0.004975 | $0.01748 |