TXNS105
CumpărăriVânzări
4164
Volum$1.5K
Volum de CumpărareVolum de Vânzare
$791$723
Makers64
CumpărătoriVânzători
1947
Securitate
2 Alerte
Circ. Supply
315,199,35599.99%
Oferta Totală315,199,355
Oferta Maximă315,199,399
PooledLYNX149,282($2.6K)
PooledUSDC2,614.50($2.6K)
Converter
1LYNX
= $0.01754
?LYNX
USD
Despre
Prezentare generală Lynex
Lynex (LYNX) a fost lansat pe 02.11.2024 și este în prezent tranzacționat la $0.01754. Oferta în circulație a Lynex este 315.20M, având o capitalizare de piață de $5.53M.
Prețul și Performanța de Piață pentru Lynex
În ultimele 24 de ore, prețul Lynex (LYNX) a suferit o schimbare de +5.4%, cu un volum de tranzacționare de $5.53M. Monitorizează prețul Lynex pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LYNX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $11.92 | 679.31 | 0.006179 | $0.01754 | |||
41m ago | BUY | $19.17 | 1,090.34 | 0.009948 | $0.01758 | 2539 | ||
1h ago | BUY | $1.49 | 85.53 | 0.037752 | $0.01745 | |||
1h ago | BUY | $1.49 | 85.63 | 0.037741 | $0.01743 | |||
1h ago | SELL | $1.61 | 92.83 | 0.038350 | $0.01734 | |||
1h ago | SELL | $3.20 | 184.40 | 0.001661 | $0.01737 | |||
1h ago | BUY | $8.41 | 482.62 | 0.004363 | $0.01742 | |||
2h ago | BUY | $17.87 | 1,036.05 | 0.009255 | $0.01725 | 176 | ||
2h ago | SELL | $30.34 | 1,758.82 | 0.01570 | $0.01725 | |||
2h ago | SELL | $13.50 | 770.07 | 0.007002 | $0.01754 | 41 | ||
2h ago | BUY | $21.52 | 1,224.59 | 0.01115 | $0.01757 | |||
3h ago | SELL | $13.83 | 793.27 | 0.007198 | $0.01743 | 41 | ||
3h ago | BUY | $21.29 | 1,218.48 | 0.01108 | $0.01747 | 2539 | ||
3h ago | SELL | $18.14 | 1,044.57 | 0.009444 | $0.01736 | 41 | ||
3h ago | BUY | $22.79 | 1,308.27 | 0.01186 | $0.01742 | |||
3h ago | SELL | $5.31 | 308.37 | 0.002758 | $0.01722 | |||
4h ago | SELL | $1.72 | 99.99 | 0.038984 | $0.01726 | |||
4h ago | SELL | $10.41 | 600.41 | 0.005423 | $0.01735 | |||
4h ago | SELL | $10.42 | 595.86 | 0.005426 | $0.01748 | 41 | ||
4h ago | BUY | $18.67 | 1,066.03 | 0.009731 | $0.01752 | 2539 | ||
4h ago | SELL | $13.36 | 768.28 | 0.006964 | $0.01739 | 41 | ||
4h ago | SELL | $4.59 | 262.24 | 0.002398 | $0.01751 | |||
4h ago | SELL | $0.35 | 20.48 | 0.031874 | $0.01755 | |||
4h ago | BUY | $24.51 | 1,402.51 | 0.01276 | $0.01747 | 2539 | ||
5h ago | SELL | $15.18 | 876.14 | 0.007909 | $0.01732 | 41 | ||
5h ago | BUY | $17.26 | 992.35 | 0.008996 | $0.01740 | |||
5h ago | SELL | $12.36 | 715.66 | 0.006443 | $0.01728 | 41 | ||
5h ago | SELL | $1.74 | 100.27 | 0.039077 | $0.01737 | |||
5h ago | SELL | $20.17 | 1,151.05 | 0.01052 | $0.01752 | 176 | ||
5h ago | BUY | $21.43 | 1,217.47 | 0.01118 | $0.01760 | 2539 | ||
5h ago | BUY | $9.23 | 530.50 | 0.004817 | $0.01739 | |||
6h ago | SELL | $1.53 | 88.87 | 0.037998 | $0.01726 | |||
6h ago | SELL | $5.19 | 300.00 | 0.002697 | $0.01730 | |||
7h ago | SELL | $5.03 | 289.70 | 0.002608 | $0.01737 | |||
7h ago | SELL | $10.95 | 626.72 | 0.005688 | $0.01748 | 41 | ||
8h ago | SELL | $1.03 | 59.11 | 0.035380 | $0.01756 | |||
8h ago | SELL | $4.96 | 281.84 | 0.002570 | $0.01760 | |||
9h ago | BUY | $11.42 | 647.50 | 0.005914 | $0.01764 | 176 | ||
10h ago | SELL | $25.10 | 1,422.46 | 0.01311 | $0.01764 | 82 | ||
11h ago | BUY | $30.32 | 1,713.25 | 0.01587 | $0.01770 | 2539 | ||
11h ago | SELL | $21.41 | 1,219.83 | 0.01123 | $0.01755 | 2539 | ||
11h ago | BUY | $19.21 | 1,087.98 | 0.01007 | $0.01765 | 2539 | ||
11h ago | SELL | $22.51 | 1,279.92 | 0.01178 | $0.01759 | 2539 | ||
11h ago | SELL | $6.62 | 372.50 | 0.003469 | $0.01778 | |||
12h ago | SELL | $0.19 | 10.75 | 0.031004 | $0.01783 | |||
12h ago | BUY | $28.56 | 1,610.71 | 0.01488 | $0.01773 | 2539 | ||
12h ago | SELL | $15.04 | 857.22 | 0.007843 | $0.01755 | 2539 | ||
12h ago | SELL | $9.73 | 549.34 | 0.005079 | $0.01772 | |||
13h ago | BUY | $23.84 | 1,345.99 | 0.01244 | $0.01771 | 2539 | ||
13h ago | SELL | $23.64 | 1,341.36 | 0.01234 | $0.01762 | 2539 | ||
14h ago | BUY | $25.23 | 1,425.35 | 0.01318 | $0.01770 | 2539 | ||
14h ago | SELL | $23.21 | 1,318.87 | 0.01213 | $0.01760 | |||
14h ago | BUY | $10.50 | 590.90 | 0.005483 | $0.01777 | 176 | ||
15h ago | SELL | $14.15 | 799.30 | 0.007348 | $0.01771 | |||
15h ago | BUY | $<1 | 1.17 | 0.041091 | $0.01789 | |||
15h ago | SELL | $9.67 | 541.17 | 0.005023 | $0.01787 | |||
15h ago | SELL | $28.28 | 1,560.36 | 0.01470 | $0.01813 | |||
15h ago | BUY | $66.38 | 3,696.20 | 0.03449 | $0.01796 | |||
16h ago | SELL | $5.61 | 321.49 | 0.002926 | $0.01746 | |||
17h ago | SELL | $28.64 | 1,618.55 | 0.01486 | $0.01769 | 337 | ||
17h ago | BUY | $85.30 | 4,902.62 | 0.04428 | $0.01740 | 351 | ||
17h ago | SELL | $1.00 | 60.18 | 0.035249 | $0.01676 | |||
17h ago | SELL | $8.05 | 478.67 | 0.004177 | $0.01682 | |||
17h ago | SELL | $21.94 | 1,289.39 | 0.01137 | $0.01701 | 2539 | ||
17h ago | SELL | $0.28 | 16.47 | 0.031461 | $0.01716 | |||
18h ago | SELL | $3.32 | 193.14 | 0.001713 | $0.01719 | |||
18h ago | SELL | $<1 | 4.87 | 0.044332 | $0.01721 | |||
18h ago | BUY | $16.27 | 946.58 | 0.008387 | $0.01719 | |||
18h ago | SELL | $3.40 | 199.83 | 0.001759 | $0.01702 | |||
18h ago | SELL | $0.36 | 21.56 | 0.031899 | $0.01704 | |||
19h ago | BUY | $18.95 | 1,114.28 | 0.009790 | $0.01700 | 2539 | ||
19h ago | SELL | $14.90 | 882.24 | 0.007715 | $0.01689 | 176 | ||
19h ago | BUY | $17.46 | 1,029.65 | 0.009047 | $0.01696 | 2539 | ||
19h ago | BUY | $5.10 | 303.56 | 0.002633 | $0.01681 | |||
20h ago | SELL | $14.91 | 887.96 | 0.007720 | $0.01679 | 176 | ||
20h ago | BUY | $14.83 | 878.59 | 0.007690 | $0.01688 | |||
20h ago | SELL | $18.97 | 1,127.74 | 0.009832 | $0.01682 | |||
20h ago | SELL | $1.36 | 80.63 | 0.037082 | $0.01696 | |||
21h ago | SELL | $1.95 | 115.00 | 0.001008 | $0.01698 | |||
21h ago | BUY | $2.46 | 144.45 | 0.001283 | $0.01706 | |||
22h ago | BUY | $8.81 | 519.06 | 0.004595 | $0.01698 | 2539 | ||
22h ago | SELL | $2.19 | 129.89 | 0.001132 | $0.01686 | 14 | ||
22h ago | SELL | $15.13 | 891.68 | 0.007802 | $0.01697 | |||
22h ago | BUY | $27.17 | 1,600.51 | 0.01402 | $0.01698 | 2539 | ||
22h ago | SELL | $21.52 | 1,276.59 | 0.01110 | $0.01685 | |||
22h ago | BUY | $27.37 | 1,619.13 | 0.01417 | $0.01690 | 2539 | ||
22h ago | SELL | $6.75 | 405.00 | 0.003502 | $0.01668 | 64 | ||
22h ago | BUY | $5.55 | 330.95 | 0.002877 | $0.01677 | |||
22h ago | SELL | $28.82 | 1,710.79 | 0.01496 | $0.01684 | |||
22h ago | BUY | $28.30 | 1,671.38 | 0.01468 | $0.01693 | 2539 | ||
22h ago | SELL | $6.23 | 373.40 | 0.003245 | $0.01670 | 392 | ||
22h ago | SELL | $6.53 | 389.09 | 0.003398 | $0.01679 | 392 | ||
22h ago | SELL | $6.69 | 396.40 | 0.003480 | $0.01687 | 449 | ||
22h ago | SELL | $7.45 | 439.03 | 0.003878 | $0.01697 | 392 | ||
22h ago | BUY | $28.54 | 1,687.37 | 0.01486 | $0.01691 | 2539 | ||
22h ago | SELL | $30.64 | 1,819.12 | 0.01595 | $0.01684 | |||
23h ago | BUY | $29.32 | 1,731.03 | 0.01531 | $0.01694 | 2539 | ||
23h ago | SELL | $20.91 | 1,245.03 | 0.01091 | $0.01680 | |||
23h ago | SELL | $5.12 | 301.97 | 0.002689 | $0.01697 | |||
23h ago | BUY | $22.30 | 1,316.43 | 0.01170 | $0.01694 | 2539 |