TXNS45
CumpărăriVânzări
2025
Volum$3.3K
Volum de CumpărareVolum de Vânzare
$2.4K$906
Makers19
CumpărătoriVânzători
415
Securitate
2 Alerte
Circ. Supply
315,199,35599.99%
Oferta Totală315,199,355
Oferta Maximă315,199,399
PooledLYNX2,331,269($40.3K)
PooledUSDC67,699($67.7K)
Converter
1LYNX
= $0.01754
?LYNX
USD
Despre
Prezentare generală Lynex
Lynex (LYNX) a fost lansat pe 02.11.2024 și este în prezent tranzacționat la $0.01754. Oferta în circulație a Lynex este 315.20M, având o capitalizare de piață de $5.53M.
Prețul și Performanța de Piață pentru Lynex
În ultimele 24 de ore, prețul Lynex (LYNX) a suferit o schimbare de +4.5%, cu un volum de tranzacționare de $5.53M. Monitorizează prețul Lynex pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LYNX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $41.99 | 2,393.28 | 0.02161 | $0.01754 | 1027 | ||
58m ago | SELL | $1.87 | 110.06 | 0.039684 | $0.01702 | 2799 | ||
2h ago | BUY | $52.60 | 2,998.94 | 0.02713 | $0.01754 | 1027 | ||
3h ago | BUY | $123.05 | 7,020.94 | 0.06329 | $0.01752 | 1027 | ||
3h ago | BUY | $125.23 | 7,153.70 | 0.06440 | $0.01750 | 1027 | ||
3h ago | BUY | $408.79 | 23,410 | 0.2100 | $0.01746 | 24 | ||
3h ago | BUY | $68.15 | 3,911.45 | 0.03503 | $0.01742 | 24 | ||
3h ago | BUY | $68.12 | 3,912.53 | 0.03502 | $0.01741 | 24 | ||
3h ago | BUY | $68.15 | 3,916.52 | 0.03503 | $0.01740 | 24 | ||
3h ago | BUY | $136.27 | 7,838.99 | 0.07005 | $0.01738 | 24 | ||
3h ago | BUY | $136.24 | 7,847.54 | 0.07004 | $0.01736 | 24 | ||
3h ago | BUY | $21.75 | 1,253.97 | 0.01116 | $0.01734 | |||
3h ago | SELL | $68.37 | 4,061.25 | 0.03511 | $0.01683 | 2799 | ||
4h ago | BUY | $140.72 | 8,112.46 | 0.07255 | $0.01734 | 1027 | ||
4h ago | BUY | $138.60 | 8,000.77 | 0.07172 | $0.01732 | 1027 | ||
4h ago | BUY | $200.00 | 11,563 | 0.1035 | $0.01729 | 1027 | ||
4h ago | BUY | $166.16 | 9,623.33 | 0.08602 | $0.01726 | 1027 | ||
6h ago | SELL | $3.76 | 224.67 | 0.001963 | $0.01673 | |||
6h ago | SELL | $7.56 | 451.84 | 0.003955 | $0.01674 | |||
6h ago | SELL | $2.87 | 171.74 | 0.001503 | $0.01674 | |||
6h ago | SELL | $6.93 | 414.34 | 0.003626 | $0.01674 | 2799 | ||
6h ago | SELL | $1.52 | 91.29 | 0.037990 | $0.01674 | |||
7h ago | SELL | $2.91 | 173.91 | 0.001521 | $0.01674 | |||
7h ago | SELL | $57.04 | 3,406.36 | 0.02981 | $0.01674 | 123 | ||
7h ago | SELL | $1.50 | 89.73 | 0.037889 | $0.01675 | |||
7h ago | SELL | $45.34 | 2,706.19 | 0.02387 | $0.01675 | |||
7h ago | SELL | $3.08 | 183.89 | 0.001622 | $0.01676 | |||
7h ago | SELL | $1.51 | 90.31 | 0.037964 | $0.01676 | |||
7h ago | SELL | $0.40 | 24.07 | 0.032115 | $0.01676 | 2799 | ||
8h ago | SELL | $40.57 | 2,420.27 | 0.02136 | $0.01676 | |||
8h ago | SELL | $32.91 | 1,962.73 | 0.01732 | $0.01677 | 101 | ||
8h ago | SELL | $16.32 | 973.29 | 0.008543 | $0.01677 | 2799 | ||
9h ago | SELL | $35.93 | 2,142.04 | 0.01890 | $0.01677 | |||
12h ago | SELL | $1.94 | 115.86 | 0.001017 | $0.01678 | 2799 | ||
13h ago | REMOVE | $60.55 | 675.02 | 0.03183 | - | |||
14h ago | SELL | $134.33 | 8,000.00 | 0.07074 | $0.01679 | |||
14h ago | SELL | $336.60 | 20,000 | 0.1775 | $0.01683 | |||
14h ago | SELL | $53.03 | 3,145.57 | 0.02790 | $0.01686 | |||
14h ago | SELL | $32.39 | 1,920.74 | 0.01705 | $0.01686 | 14 | ||
16h ago | SELL | $9.01 | 534.40 | 0.004747 | $0.01687 | 2799 | ||
17h ago | BUY | $200.57 | 11,545 | 0.1054 | $0.01737 | 1027 | ||
17h ago | BUY | $83.84 | 4,832.65 | 0.04406 | $0.01735 | 1027 | ||
17h ago | BUY | $<1 | 3.29 | 0.043000 | $0.01734 | |||
18h ago | REMOVE | $167.77 | 1,846.66 | 0.08776 | - | |||
19h ago | BUY | $109.26 | 6,303.15 | 0.05732 | $0.01733 | 1027 | ||
20h ago | BUY | $98.37 | 5,680.69 | 0.05175 | $0.01731 | 1027 | ||
23h ago | SELL | $8.21 | 489.17 | 0.004383 | $0.01679 | 2799 | ||
1d ago | SELL | $1.80 | 107.74 | 0.039574 | $0.01679 | 2799 | ||
1d ago | SELL | $13.31 | 792.46 | 0.007081 | $0.01679 | |||
1d ago | SELL | $552.87 | 32,826 | 0.2944 | $0.01684 | 123 | ||
1d ago | SELL | $68.55 | 4,058.46 | 0.03653 | $0.01689 | 2799 | ||
1d ago | SELL | $275.32 | 16,272 | 0.1467 | $0.01692 | 123 | ||
1d ago | SELL | $387.08 | 22,805 | 0.2064 | $0.01697 | 123 | ||
1d ago | SELL | $6.88 | 405.02 | 0.003601 | $0.01700 | 2799 | ||
1d ago | SELL | $2.05 | 120.65 | 0.001082 | $0.01700 | |||
1d ago | SELL | $124.97 | 7,344.47 | 0.06591 | $0.01701 | 101 | ||
1d ago | ADD | $<1 | 0.009971 | 0.061446 | - | |||
1d ago | SELL | $0.41 | 24.08 | 0.032165 | $0.01702 | 2799 | ||
1d ago | SELL | $71.28 | 4,185.44 | 0.03764 | $0.01703 | 1578 | ||
1d ago | SELL | $67.65 | 3,969.59 | 0.03572 | $0.01704 | 1578 | ||
1d ago | SELL | $65.22 | 3,824.43 | 0.03444 | $0.01705 | 1578 | ||
1d ago | SELL | $65.13 | 3,817.04 | 0.03435 | $0.01706 | 1578 | ||
1d ago | SELL | $74.42 | 4,358.19 | 0.03927 | $0.01707 | 1578 | ||
1d ago | SELL | $53.01 | 3,102.78 | 0.02802 | $0.01708 | |||
1d ago | SELL | $100.81 | 5,895.92 | 0.05339 | $0.01709 | 1027 | ||
1d ago | SELL | $16.67 | 974.43 | 0.008846 | $0.01710 | 2799 | ||
1d ago | SELL | $9.17 | 536.21 | 0.004876 | $0.01711 | |||
1d ago | ADD | $3.46 | 233.12 | 0.001837 | - | |||
1d ago | SELL | $55.95 | 3,269.03 | 0.02969 | $0.01711 | |||
1d ago | SELL | $5.61 | 328.15 | 0.002986 | $0.01712 | |||
1d ago | SELL | $25.60 | 1,495.50 | 0.01360 | $0.01712 | |||
1d ago | SELL | $4.38 | 255.91 | 0.002328 | $0.01712 | |||
1d ago | SELL | $18.74 | 1,094.40 | 0.01001 | $0.01712 | |||
1d ago | SELL | $71.35 | 4,164.38 | 0.03794 | $0.01713 | |||
1d ago | SELL | $41.62 | 2,428.03 | 0.02216 | $0.01714 | 97 | ||
1d ago | SELL | $6.78 | 395.53 | 0.003585 | $0.01714 | 48 | ||
1d ago | SELL | $32.60 | 1,901.07 | 0.01724 | $0.01715 | |||
1d ago | SELL | $16.20 | 944.31 | 0.008529 | $0.01715 | |||
1d ago | SELL | $2.05 | 119.73 | 0.001077 | $0.01715 | |||
1d ago | SELL | $7.40 | 431.54 | 0.003880 | $0.01715 | |||
1d ago | SELL | $1.94 | 113.41 | 0.001019 | $0.01715 | 2799 | ||
1d ago | SELL | $116.08 | 6,761.76 | 0.06087 | $0.01716 | |||
1d ago | SELL | $5.67 | 330.31 | 0.002976 | $0.01717 | |||
1d ago | SELL | $3.77 | 219.63 | 0.001975 | $0.01717 | |||
1d ago | SELL | $4.31 | 251.08 | 0.002255 | $0.01717 | |||
1d ago | SELL | $7.15 | 416.20 | 0.003739 | $0.01718 | |||
1d ago | SELL | $16.22 | 944.30 | 0.008483 | $0.01718 | |||
2d ago | SELL | $0.92 | 53.94 | 0.034858 | $0.01718 | |||
2d ago | SELL | $10.62 | 618.23 | 0.005546 | $0.01718 | |||
2d ago | SELL | $32.74 | 1,905.12 | 0.01706 | $0.01718 | 1027 | ||
2d ago | SELL | $93.46 | 5,434.58 | 0.04851 | $0.01719 | 1578 | ||
2d ago | SELL | $0.79 | 46.33 | 0.034138 | $0.01720 | |||
2d ago | SELL | $3.16 | 183.90 | 0.001644 | $0.01720 | |||
2d ago | SELL | $9.37 | 544.85 | 0.004871 | $0.01720 | 2799 | ||
2d ago | SELL | $1.92 | 111.98 | 0.001000 | $0.01720 | |||
2d ago | SELL | $8.40 | 488.64 | 0.004332 | $0.01720 | 2799 | ||
2d ago | SELL | $1.89 | 110.03 | 0.039745 | $0.01721 | 2799 | ||
2d ago | SELL | $71.23 | 4,137.56 | 0.03665 | $0.01721 | 2799 | ||
2d ago | SELL | $13.50 | 783.90 | 0.006995 | $0.01722 | |||
2d ago | SELL | $9.40 | 546.25 | 0.004864 | $0.01722 |