cmETH

Preț USD$2,192.14

Preț WETH1.06

$1.1M

$231.6M

TXNS658

CumpărăriVânzări

314344

Volum$14.9K

Volum de CumpărareVolum de Vânzare

$6.7K$8.2K

605

CumpărătoriVânzători

295332

Securitate

2 Alerte

105,655

99.99%

105,655

PooledcmETH394.71($865.7K)

PooledWETH122.35($253.0K)

Pereche0x0d...f533

cmETH0xe6...e8fa

WETH0xde...1111

Converter

1cmETH

$2,192.14

?cmETH

USD

Despre

Prezentare generală cmETH

cmETH (cmETH) a fost lansat pe 12.10.2024 și este în prezent tranzacționat la $2,192.14. Oferta în circulație a cmETH este 105,655, având o capitalizare de piață de $231.61M.

Alătură-te Newsletter-ului Nostru

Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!

filteredTransactionsFrom--

	Tip	USD	cmETH	WETH		Maker
6m ago	SELL	$2.47	0.001129	2.93	$2,192.14	2d201b 1
6m ago	SELL	$4.94	0.002257	5.86	$2,192.14	27a65a 1
6m ago	SELL	$2.90	0.001325	3.44	$2,192.58	e04012 1
8m ago	SELL	$5.81	0.002649	6.90	$2,193.52	c226f0 1
10m ago	SELL	$2.90	0.001327	3.46	$2,190.35	ee7623 1
12m ago	SELL	$2.89	0.001324	3.45	$2,190.08	a6edfc 1
12m ago	SELL	$2.90	0.001325	3.45	$2,190.52	458f16 1
12m ago	BUY	$0.83	0.0₃3830	0.9998	$2,192.44	7d1908 0
18m ago	SELL	$2.90	0.001325	3.45	$2,191.34	55d3cc 1
19m ago	SELL	$0.83	0.0₃3825	0.9988	$2,191.94	d25743 0
19m ago	SELL	$2.79	0.001275	3.32	$2,192.36	03b945 1
19m ago	SELL	$2.55	0.001166	3.04	$2,190.67	dbc627 1
19m ago	SELL	$2.55	0.001167	3.04	$2,190.77	543402 1
24m ago	SELL	$5.82	0.002660	6.94	$2,191.41	b4d5ae 1
25m ago	SELL	$2.90	0.001328	3.46	$2,189.58	106651 1
28m ago	SELL	$2.92	0.001334	3.48	$2,189.63	d6ec51 1
30m ago	SELL	$2.90	0.001326	3.46	$2,189.29	32ab7c 1
31m ago	SELL	$50.64	0.02313	60.42	$2,189.30	d410a6 2
34m ago	BUY	$3.35	0.001530	3.98	$2,191.10	212bb7 1
34m ago	SELL	$5.87	0.002682	6.98	$2,189.27	c00f4b 1
34m ago	SELL	$7.00	0.003200	8.33	$2,190.34	1d957b 1
35m ago	SELL	$2.91	0.001334	3.47	$2,186.64	820e2a 1
36m ago	SELL	$5.81	0.002657	6.92	$2,187.51	3c9335 1
38m ago	SELL	$2.93	0.001341	3.49	$2,187.63	523709 1
40m ago	SELL	$<1	0.0₄4162	0.1083	$2,187.29	ff3f16 0
40m ago	SELL	$2.93	0.001340	3.49	$2,187.73	8be85a 1
41m ago	SELL	$2.93	0.001340	3.49	$2,187.52	eb3233 1
41m ago	SELL	$2.93	0.001342	3.49	$2,187.96	753ed9 1
51m ago	SELL	$2.93	0.001340	3.47	$2,187.02	8d7047 1
51m ago	SELL	$2.92	0.001337	3.47	$2,187.46	387d79 1
52m ago	BUY	$11.34	0.005183	13.45	$2,189.65	8e5fec 1
54m ago	BUY	$2.74	0.001251	3.24	$2,190.79	af0778 1
54m ago	SELL	$11.36	0.005194	13.44	$2,188.19	71566f 1
55m ago	SELL	$<1	0.0₄1109	0.02871	$2,188.21	5107e0 1
59m ago	BUY	$<1	0.0₄3857	0.09994	$2,190.40	9e933b 1
1h ago	SELL	$2.91	0.001329	3.44	$2,188.28	b1904c 1
1h ago	SELL	$2.92	0.001338	3.46	$2,188.42	1e6c7b 1
1h ago	SELL	$2.95	0.001354	3.49	$2,181.25	37cf1e 1
1h ago	SELL	$2.94	0.001351	3.49	$2,180.24	281550 1
1h ago	SELL	$2.91	0.001337	3.46	$2,180.69	cab82a 1
1h ago	SELL	$2.92	0.001345	3.47	$2,172.10	a19253 1
1h ago	SELL	$2.94	0.001354	3.49	$2,171.35	039f6b 1
1h ago	SELL	$2.92	0.001346	3.47	$2,173.43	abc27c 1
1h ago	SELL	$0.18	0.0₄8332	0.2149	$2,173.43	635fdd 0
2h ago	SELL	$994.98	0.4582	1,181.10	$2,171.36	5df4ee 54
2h ago	SELL	$497.55	0.2291	590.63	$2,171.41	11970e 1
2h ago	SELL	$995.23	0.4583	1,181.41	$2,171.46	58b808 22
2h ago	SELL	$399.07	0.1837	473.72	$2,171.51	f67a24 37
2h ago	SELL	$37.51	0.01727	44.53	$2,171.52	358349 2
2h ago	SELL	$656.13	0.3021	778.87	$2,171.55	6ce29f 143
2h ago	SELL	$144.74	0.06665	171.82	$2,171.57	3d8999 84
2h ago	SELL	$52.53	0.02420	62.43	$2,170.49	5df4ee 54
2h ago	SELL	$52.56	0.02421	62.46	$2,170.49	171f4f 131
2h ago	SELL	$52.53	0.02420	62.43	$2,170.50	58b808 22
2h ago	SELL	$151.78	0.06993	180.38	$2,170.50	78b22d 2401
2h ago	SELL	$151.92	0.06999	180.53	$2,170.51	78b22d 2401
2h ago	BUY	$2.61	0.001202	3.10	$2,172.69	8e8dab 1
2h ago	BUY	$<1	0.0₆3876	0.0₃9993	$2,169.29	ace3b2 0
2h ago	BUY	$<1	0.0₆3876	0.0₃9993	$2,169.29	262028 0
2h ago	SELL	$885.79	0.4088	1,052.66	$2,166.40	78b22d 2401
2h ago	SELL	$2.92	0.001348	3.47	$2,167.87	eb0932 1
2h ago	SELL	$2.81	0.001301	3.34	$2,166.06	7e30ba 1
2h ago	SELL	$2.81	0.001300	3.35	$2,167.99	811012 1
2h ago	SELL	$2.41	0.001111	2.85	$2,169.35	679163 1
2h ago	SELL	$31.47	0.01451	37.32	$2,169.24	163720 2413
2h ago	BUY	$2,341.59	1.07	2,776.60	$2,171.33	1ba249 51
2h ago	SELL	$2.60	0.001203	3.09	$2,167.82	0a887b 1
2h ago	SELL	$4.94	0.002281	5.86	$2,168.33	0cca38 2
2h ago	BUY	$2.52	0.001163	2.99	$2,170.50	0cca38 2
2h ago	BUY	$2.57	0.001185	3.04	$2,169.37	a1920e 1
2h ago	BUY	$<1	0.0₆3892	0.001000	$2,168.99	322aec 0
2h ago	BUY	$<1	0.0₆3892	0.001000	$2,168.98	d4cd21 0
2h ago	SELL	$0.21	0.0₃1	0.2567	$2,166.52	7eb46d 0
2h ago	BUY	$7.67	0.003541	9.09	$2,167.87	88d950 218
2h ago	BUY	$<1	0.0₆3901	0.0₃9978	$2,158.07	40cff2 0
2h ago	BUY	$<1	0.0₆3901	0.0₃9978	$2,158.07	80eb70 0
2h ago	SELL	$2.57	0.001192	3.04	$2,156.30	cf809d 1
2h ago	SELL	$2.69	0.001247	3.18	$2,156.71	12e75f 1
2h ago	BUY	$<1	0.0₄3902	0.09983	$2,158.86	f92360 1
2h ago	BUY	$3,193.52	1.47	3,784.68	$2,159.87	ebc1ee 1
3h ago	SELL	$2.91	0.001352	3.45	$2,157.17	b7c823 1
3h ago	BUY	$10.16	0.004712	12.05	$2,156.52	33f2c4 7
3h ago	BUY	$2.03	0.0₃9424	2.41	$2,156.52	7f5837 1
3h ago	SELL	$2.91	0.001357	3.45	$2,143.09	b41949 1
3h ago	SELL	$2.91	0.001362	3.46	$2,142.76	774fa9 1
3h ago	SELL	$<1	0.0₄4271	0.1087	$2,142.76	8afc94 0
3h ago	BUY	$2.93	0.001368	3.48	$2,144.16	176898 1
3h ago	SELL	$2.59	0.001213	3.09	$2,141.80	c5a4fc 2
3h ago	BUY	$2.59	0.001212	3.09	$2,143.93	c5a4fc 2
3h ago	BUY	$2.98	0.001392	3.54	$2,142.13	bb3ae7 1
3h ago	SELL	$<1	0.0₅1963	0.004997	$2,140.10	69d7e0 0
3h ago	SELL	$<1	0.0₅1964	0.004998	$2,140.10	11b90b 1
3h ago	BUY	$0.11	0.0₄5556	0.1415	$2,142.17	e1181d 0
3h ago	SELL	$5.18	0.002421	6.16	$2,140.73	603ef4 2
3h ago	BUY	$5.18	0.002417	6.16	$2,142.73	603ef4 2
3h ago	BUY	$1.67	0.0₃7827	1.99	$2,141.30	83bc86 1
3h ago	SELL	$2.92	0.001368	3.48	$2,139.23	a03dd2 1
3h ago	SELL	$5.82	0.002723	6.92	$2,139.31	eef16e 1
3h ago	SELL	$64.21	0.03001	76.33	$2,139.32	403a18 33
3h ago	SELL	$2.90	0.001360	3.45	$2,138.50	248ef2 1

Autentificare

Obține cea mai bună experiență de tranzacționare!

Confidențialitate Termeni