TXNS7
CumpărăriVânzări
25
Volum$30
Volum de CumpărareVolum de Vânzare
$9$22
Makers6
CumpărătoriVânzători
25
Circ. Supply
121,58199.99%
Oferta Totală121,581
Oferta Maximă121,591
PooledSLUSH13,061($2.8K)
PooledWMNT305.95($246)
Converter
1SLUSH
= $0.21
?SLUSH
USD
Despre
Prezentare generală Swapsicle SLUSH Token
Swapsicle SLUSH Token (SLUSH) a fost lansat pe 10.13.2023 și este în prezent tranzacționat la $0.2168. Oferta în circulație a Swapsicle SLUSH Token este 121,581, având o capitalizare de piață de $26,369.5.
Prețul și Performanța de Piață pentru Swapsicle SLUSH Token
În ultimele 24 de ore, prețul Swapsicle SLUSH Token (SLUSH) a suferit o schimbare de -6.6%, cu un volum de tranzacționare de $26,369.5. Monitorizează prețul Swapsicle SLUSH Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SLUSH | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $6.50 | 29.97 | 8.10 | $0.21 | 11 | ||
8h ago | SELL | $15.38 | 70.80 | 19.16 | $0.21 | |||
10h ago | SELL | $2.34 | 10.57 | 2.90 | $0.22 | |||
10h ago | BUY | $2.36 | 10.57 | 2.92 | $0.22 | |||
14h ago | SELL | $2.17 | 9.83 | 2.70 | $0.22 | |||
18h ago | SELL | $0.16 | 0.7368 | 0.2028 | $0.22 | |||
22h ago | SELL | $1.55 | 7.00 | 1.92 | $0.22 | |||
1d ago | SELL | $23.60 | 101.60 | 28.69 | $0.23 | |||
2d ago | SELL | $0.40 | 1.69 | 0.4921 | $0.23 | |||
2d ago | SELL | $2.80 | 11.68 | 3.41 | $0.23 | |||
2d ago | SELL | $<1 | 0.3186 | 0.09337 | $0.23 | |||
2d ago | SELL | $0.12 | 0.5133 | 0.1504 | $0.24 | |||
2d ago | SELL | $0.45 | 1.89 | 0.5547 | $0.24 | |||
2d ago | SELL | $<1 | 0.05251 | 0.01541 | $0.24 | |||
2d ago | SELL | $0.35 | 1.45 | 0.4282 | $0.24 | |||
2d ago | BUY | $7.13 | 29.41 | 8.61 | $0.24 | |||
2d ago | SELL | $0.53 | 2.18 | 0.6311 | $0.24 | |||
2d ago | BUY | $3.12 | 12.85 | 3.72 | $0.24 | |||
3d ago | BUY | $7.21 | 29.75 | 8.50 | $0.24 | 11 | ||
3d ago | SELL | $13.07 | 53.90 | 15.41 | $0.24 | |||
3d ago | SELL | $1.29 | 5.22 | 1.52 | $0.24 | |||
3d ago | SELL | $1.81 | 7.34 | 2.14 | $0.24 | |||
3d ago | SELL | $0.62 | 2.51 | 0.7390 | $0.24 | |||
3d ago | SELL | $0.62 | 2.50 | 0.7346 | $0.24 | |||
3d ago | BUY | $20.24 | 82.80 | 23.87 | $0.24 | |||
3d ago | SELL | $1.18 | 4.96 | 1.39 | $0.23 | |||
3d ago | SELL | $1.04 | 4.37 | 1.22 | $0.23 | |||
3d ago | SELL | $2.14 | 8.99 | 2.53 | $0.23 | |||
3d ago | BUY | $13.56 | 57.00 | 16.00 | $0.23 | |||
3d ago | SELL | $0.84 | 3.59 | 0.9937 | $0.23 | |||
3d ago | BUY | $0.84 | 3.59 | 1.00 | $0.23 | |||
3d ago | BUY | $4.22 | 18.07 | 5.00 | $0.23 | |||
3d ago | SELL | $4.20 | 18.09 | 4.97 | $0.23 | |||
3d ago | BUY | $2.93 | 12.51 | 3.46 | $0.23 | |||
4d ago | BUY | $8.14 | 35.19 | 9.66 | $0.23 | 11 | ||
4d ago | SELL | $11.53 | 50.00 | 13.67 | $0.23 | |||
4d ago | SELL | $4.67 | 20.00 | 5.54 | $0.23 | |||
4d ago | BUY | $33.07 | 143.69 | 39.15 | $0.23 | |||
4d ago | BUY | $<1 | 0.3196 | 0.08467 | $0.22 | |||
4d ago | BUY | $9.16 | 41.16 | 10.82 | $0.22 | 11 | ||
4d ago | SELL | $11.11 | 50.00 | 13.12 | $0.22 | |||
4d ago | BUY | $9.09 | 40.72 | 10.74 | $0.22 | 11 | ||
4d ago | SELL | $11.15 | 50.00 | 13.16 | $0.22 | |||
4d ago | BUY | $9.00 | 40.28 | 10.66 | $0.22 | 11 | ||
4d ago | SELL | $11.16 | 50.00 | 13.21 | $0.22 | |||
4d ago | SELL | $<1 | 0.07933 | 0.02117 | $0.22 | |||
4d ago | BUY | $9.27 | 41.22 | 10.94 | $0.22 | 11 | ||
4d ago | SELL | $11.24 | 50.00 | 13.26 | $0.22 | |||
4d ago | BUY | $9.29 | 41.23 | 10.98 | $0.22 | 11 | ||
4d ago | SELL | $11.26 | 50.00 | 13.30 | $0.22 | |||
4d ago | BUY | $9.32 | 41.25 | 11.02 | $0.22 | 11 | ||
4d ago | SELL | $11.30 | 50.00 | 13.34 | $0.22 | |||
4d ago | BUY | $9.37 | 41.34 | 11.08 | $0.22 | 11 | ||
4d ago | SELL | $11.33 | 50.00 | 13.39 | $0.22 | |||
4d ago | BUY | $9.37 | 41.13 | 11.06 | $0.22 | 11 | ||
4d ago | SELL | $11.39 | 50.00 | 13.43 | $0.22 | |||
5d ago | BUY | $<1 | 0.01932 | 0.005251 | $0.22 | |||
5d ago | BUY | $5.25 | 23.13 | 6.26 | $0.22 | 11 | ||
5d ago | SELL | $9.10 | 40.00 | 10.83 | $0.22 | |||
5d ago | SELL | $0.84 | 3.66 | 1.00 | $0.22 | |||
5d ago | SELL | $0.16 | 0.7146 | 0.1953 | $0.22 | |||
5d ago | SELL | $0.35 | 1.55 | 0.4264 | $0.22 | |||
6d ago | SELL | $0.86 | 3.74 | 1.02 | $0.23 | |||
6d ago | BUY | $1.21 | 5.26 | 1.44 | $0.23 | |||
6d ago | SELL | $0.97 | 4.41 | 1.20 | $0.22 | |||
6d ago | SELL | $0.59 | 2.76 | 0.7551 | $0.21 | |||
6d ago | SELL | $0.17 | 0.8094 | 0.2215 | $0.21 | |||
7d ago | SELL | $0.12 | 0.5872 | 0.1608 | $0.21 | |||
7d ago | SELL | $10.11 | 46.35 | 12.82 | $0.21 | 11 | ||
7d ago | SELL | $15.09 | 67.49 | 19.13 | $0.22 | |||
7d ago | BUY | $33.28 | 151.00 | 42.19 | $0.22 | |||
7d ago | SELL | $1.01 | 4.78 | 1.29 | $0.21 | |||
7d ago | SELL | $<1 | 0.4419 | 0.1196 | $0.21 | |||
7d ago | SELL | $0.47 | 2.23 | 0.6060 | $0.21 | |||
7d ago | SELL | $0.97 | 4.57 | 1.23 | $0.21 | |||
7d ago | SELL | $0.39 | 1.85 | 0.5026 | $0.21 | |||
7d ago | SELL | $1.46 | 6.87 | 1.87 | $0.21 | |||
7d ago | BUY | $1.07 | 5.00 | 1.36 | $0.21 | |||
7d ago | BUY | $1.07 | 5.00 | 1.36 | $0.21 | |||
7d ago | SELL | $0.42 | 2.00 | 0.5427 | $0.21 | |||
7d ago | BUY | $0.42 | 2.00 | 0.5450 | $0.21 | |||
7d ago | SELL | $0.27 | 1.27 | 0.3467 | $0.21 | |||
7d ago | SELL | $<1 | 0.2597 | 0.07050 | $0.21 | |||
7d ago | SELL | $6.76 | 31.60 | 8.62 | $0.21 | 11 | ||
7d ago | SELL | $32.17 | 144.70 | 41.05 | $0.22 | 11 | ||
7d ago | BUY | $54.85 | 250.93 | 70.00 | $0.21 | |||
7d ago | ADD | $49.31 | 225.14 | 62.88 | - | |||
7d ago | BUY | $10.06 | 49.31 | 12.84 | $0.20 | 11 | ||
7d ago | SELL | $10.16 | 50.00 | 12.95 | $0.20 | |||
7d ago | BUY | $8.40 | 41.01 | 10.71 | $0.20 | |||
7d ago | SELL | $10.22 | 50.00 | 13.04 | $0.20 | |||
7d ago | BUY | $9.30 | 45.16 | 11.86 | $0.20 | 11 | ||
7d ago | SELL | $10.26 | 50.00 | 13.08 | $0.20 | |||
7d ago | BUY | $9.36 | 45.31 | 11.94 | $0.20 | 11 | ||
7d ago | SELL | $10.29 | 50.00 | 13.13 | $0.20 | |||
7d ago | BUY | $3.96 | 18.95 | 5.06 | $0.20 | 11 | ||
7d ago | SELL | $4.16 | 20.00 | 5.31 | $0.20 | |||
7d ago | ADD | $19.60 | 48.86 | 25.00 | - | |||
7d ago | REMOVE | $11.87 | 452.72 | 15.14 | - | |||
7d ago | BUY | $3.93 | 18.78 | 5.02 | $0.20 | 11 |