TXNS150
CumpărăriVânzări
10347
Volum$27.1K
Volum de CumpărareVolum de Vânzare
$9.7K$17.4K
Makers74
CumpărătoriVânzători
6322
Securitate
4 Alerte
Circ. Supply
366,97099.99%
Oferta Totală366,970
Oferta Maximă366,970
PooledLINK8,677.24($122.6K)
PooledWETH81.47($161.1K)
Converter
1LINK
= $14.08
?LINK
USD
Despre
Prezentare generală ChainLink Token
ChainLink Token (LINK) a fost lansat pe 01.01.1970 și este în prezent tranzacționat la $14.0883. Oferta în circulație a ChainLink Token este 366,970, având o capitalizare de piață de $5.17M.
Prețul și Performanța de Piață pentru ChainLink Token
În ultimele 24 de ore, prețul ChainLink Token (LINK) a suferit o schimbare de -3.5%, cu un volum de tranzacționare de $5.17M. Monitorizează prețul ChainLink Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LINK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $74.76 | 5.30 | 0.03781 | $14.08 | 6091 | ||
2h ago | SELL | $149.56 | 10.61 | 0.07563 | $14.09 | 6091 | ||
2h ago | BUY | $1.98 | 0.1394 | 0.001000 | $14.24 | |||
3h ago | SELL | $4.23 | 0.2988 | 0.002129 | $14.16 | |||
3h ago | SELL | $27.97 | 1.97 | 0.01406 | $14.17 | 14 | ||
3h ago | BUY | $43.30 | 3.03 | 0.02177 | $14.25 | |||
3h ago | BUY | $2.12 | 0.1493 | 0.001070 | $14.25 | |||
5h ago | SELL | $299.28 | 21.12 | 0.1505 | $14.17 | 6091 | ||
5h ago | SELL | $74.84 | 5.28 | 0.03765 | $14.17 | 6091 | ||
5h ago | SELL | $124.76 | 8.80 | 0.06276 | $14.17 | 6091 | ||
5h ago | SELL | $8.67 | 0.6128 | 0.004371 | $14.14 | |||
5h ago | SELL | $2.54 | 0.1795 | 0.001280 | $14.19 | 189 | ||
6h ago | SELL | $35.32 | 2.50 | 0.01788 | $14.09 | 20 | ||
6h ago | BUY | $42.30 | 2.98 | 0.02141 | $14.17 | 20 | ||
7h ago | SELL | $1,382.59 | 98.00 | 0.6998 | $14.10 | 181 | ||
8h ago | SELL | $664.30 | 46.97 | 0.3360 | $14.14 | |||
9h ago | SELL | $140.45 | 9.95 | 0.07124 | $14.11 | |||
9h ago | BUY | $8.72 | 0.6128 | 0.004413 | $14.23 | |||
9h ago | SELL | $74.83 | 5.28 | 0.03786 | $14.14 | 6091 | ||
9h ago | SELL | $149.70 | 10.57 | 0.07574 | $14.15 | 6091 | ||
9h ago | SELL | $274.55 | 19.39 | 0.1389 | $14.15 | 6091 | ||
10h ago | BUY | $690.86 | 48.50 | 0.3493 | $14.24 | |||
10h ago | BUY | $499.86 | 35.12 | 0.2527 | $14.23 | 181 | ||
10h ago | BUY | $703.66 | 49.49 | 0.3558 | $14.21 | |||
10h ago | SELL | $96.82 | 6.85 | 0.04896 | $14.12 | |||
10h ago | SELL | $1,260.19 | 89.11 | 0.6372 | $14.14 | |||
10h ago | SELL | $388.27 | 27.42 | 0.1963 | $14.15 | |||
10h ago | SELL | $436.59 | 30.92 | 0.2216 | $14.11 | 6091 | ||
10h ago | SELL | $499.10 | 35.32 | 0.2532 | $14.13 | 6091 | ||
11h ago | SELL | $498.77 | 35.34 | 0.2536 | $14.11 | 6091 | ||
12h ago | SELL | $74.83 | 5.28 | 0.03795 | $14.15 | 6091 | ||
12h ago | SELL | $424.24 | 29.95 | 0.2151 | $14.16 | 6091 | ||
12h ago | SELL | $466.94 | 33.19 | 0.2385 | $14.06 | |||
12h ago | SELL | $491.63 | 34.94 | 0.2513 | $14.07 | |||
13h ago | SELL | $363.06 | 25.81 | 0.1858 | $14.06 | 6091 | ||
13h ago | SELL | $149.72 | 10.63 | 0.07657 | $14.08 | 6091 | ||
13h ago | SELL | $224.65 | 15.94 | 0.1148 | $14.08 | 6091 | ||
13h ago | SELL | $124.84 | 8.86 | 0.06385 | $14.09 | 6091 | ||
13h ago | BUY | $0.18 | 0.01274 | 0.049239 | $14.18 | 210 | ||
13h ago | BUY | $2.50 | 0.1766 | 0.001280 | $14.18 | 165 | ||
13h ago | BUY | $0.31 | 0.02208 | 0.031601 | $14.21 | 189 | ||
13h ago | BUY | $3.75 | 0.2641 | 0.001915 | $14.20 | |||
13h ago | BUY | $2.51 | 0.1767 | 0.001281 | $14.20 | 165 | ||
13h ago | BUY | $0.27 | 0.01961 | 0.031422 | $14.20 | 4765 | ||
13h ago | BUY | $2.28 | 0.1610 | 0.001167 | $14.20 | |||
13h ago | BUY | $1.63 | 0.1150 | 0.038339 | $14.20 | |||
13h ago | BUY | $1.19 | 0.08406 | 0.036095 | $14.20 | |||
13h ago | BUY | $1.32 | 0.09347 | 0.036777 | $14.20 | 4765 | ||
13h ago | BUY | $6.82 | 0.4798 | 0.003479 | $14.21 | |||
13h ago | BUY | $0.31 | 0.02206 | 0.031599 | $14.22 | 151 | ||
13h ago | BUY | $2.51 | 0.1767 | 0.001281 | $14.22 | 165 | ||
13h ago | BUY | $2.95 | 0.2078 | 0.001507 | $14.22 | 999 | ||
13h ago | BUY | $3.73 | 0.2624 | 0.001902 | $14.23 | |||
13h ago | BUY | $1.68 | 0.1182 | 0.038574 | $14.24 | |||
13h ago | BUY | $0.82 | 0.05795 | 0.034202 | $14.25 | |||
13h ago | BUY | $4.84 | 0.3400 | 0.002465 | $14.24 | |||
13h ago | BUY | $1.41 | 0.09893 | 0.037173 | $14.25 | |||
13h ago | BUY | $1.62 | 0.1137 | 0.038244 | $14.25 | |||
13h ago | BUY | $3.23 | 0.2267 | 0.001644 | $14.25 | |||
13h ago | BUY | $1.28 | 0.08951 | 0.036490 | $14.31 | 27 | ||
13h ago | BUY | $11.91 | 0.8318 | 0.006031 | $14.31 | |||
13h ago | BUY | $0.10 | 0.007067 | 0.045124 | $14.29 | 210 | ||
13h ago | BUY | $5.17 | 0.3622 | 0.002626 | $14.29 | |||
13h ago | SELL | $2,150.40 | 151.08 | 1.09 | $14.23 | 27 | ||
13h ago | BUY | $1.67 | 0.1168 | 0.038498 | $14.34 | 140 | ||
13h ago | BUY | $0.96 | 0.06702 | 0.034876 | $14.34 | |||
14h ago | BUY | $1.64 | 0.1142 | 0.038315 | $14.36 | |||
14h ago | BUY | $1.92 | 0.1340 | 0.039750 | $14.37 | |||
14h ago | BUY | $0.15 | 0.01099 | 0.048000 | $14.37 | 147 | ||
14h ago | BUY | $1.03 | 0.07228 | 0.035259 | $14.37 | 4765 | ||
14h ago | SELL | $2,430.39 | 169.78 | 1.23 | $14.31 | 27 | ||
14h ago | BUY | $0.62 | 0.04380 | 0.033199 | $14.38 | 151 | ||
14h ago | BUY | $0.32 | 0.02254 | 0.031646 | $14.38 | 161 | ||
14h ago | BUY | $3.52 | 0.2451 | 0.001791 | $14.38 | 4765 | ||
14h ago | BUY | $1.38 | 0.09577 | 0.036995 | $14.41 | 4765 | ||
14h ago | BUY | $2.52 | 0.1753 | 0.001280 | $14.42 | 217 | ||
14h ago | BUY | $2.21 | 0.1532 | 0.001119 | $14.43 | |||
14h ago | BUY | $1.04 | 0.07225 | 0.035277 | $14.47 | 999 | ||
14h ago | BUY | $1.74 | 0.1204 | 0.038801 | $14.48 | |||
14h ago | SELL | $84.98 | 5.89 | 0.04282 | $14.41 | |||
14h ago | BUY | $1.90 | 0.1313 | 0.039593 | $14.49 | 151 | ||
14h ago | SELL | $1,089.12 | 75.14 | 0.5461 | $14.49 | |||
15h ago | BUY | $54.58 | 3.72 | 0.02725 | $14.65 | |||
15h ago | SELL | $3.11 | 0.2130 | 0.001549 | $14.60 | |||
15h ago | SELL | $0.16 | 0.01109 | 0.048068 | $14.58 | 195 | ||
15h ago | SELL | $0.36 | 0.02497 | 0.031816 | $14.59 | 210 | ||
15h ago | SELL | $0.65 | 0.04467 | 0.033249 | $14.59 | |||
15h ago | SELL | $0.73 | 0.05027 | 0.033656 | $14.57 | |||
15h ago | SELL | $0.49 | 0.03362 | 0.032445 | $14.57 | |||
15h ago | SELL | $5.78 | 0.3972 | 0.002889 | $14.56 | 4765 | ||
15h ago | SELL | $2.04 | 0.1404 | 0.001021 | $14.56 | 4765 | ||
15h ago | SELL | $7.00 | 0.4811 | 0.003500 | $14.56 | 4765 | ||
15h ago | SELL | $10.27 | 0.7053 | 0.005130 | $14.56 | 151 | ||
15h ago | BUY | $2,483.62 | 169.85 | 1.24 | $14.62 | 27 | ||
15h ago | BUY | $494.74 | 34.07 | 0.2482 | $14.52 | 8297 | ||
16h ago | BUY | $494.80 | 34.25 | 0.2493 | $14.44 | 8297 | ||
16h ago | BUY | $593.67 | 41.01 | 0.2983 | $14.47 | 8297 | ||
16h ago | BUY | $494.88 | 34.18 | 0.2484 | $14.47 | 8297 | ||
16h ago | BUY | $0.69 | 0.04795 | 0.033483 | $14.49 | |||
16h ago | BUY | $855.73 | 59.20 | 0.4297 | $14.45 | 8297 |