TXNS99
CumpărăriVânzări
6237
Volum$24.6K
Volum de CumpărareVolum de Vânzare
$13.9K$10.7K
Makers45
CumpărătoriVânzători
2725
Securitate
3 Alerte
Circ. Supply
362,40699.99%
Oferta Totală362,406
Oferta Maximă362,406
PooledLINK8,250.13($115.1K)
PooledWETH85.22($164.6K)
Converter
1LINK
= $13.99
?LINK
USD
Despre
Prezentare generală ChainLink Token
ChainLink Token (LINK) a fost lansat pe 01.01.1970 și este în prezent tranzacționat la $13.9977. Oferta în circulație a ChainLink Token este 362,406, având o capitalizare de piață de $5.07M.
Prețul și Performanța de Piață pentru ChainLink Token
În ultimele 24 de ore, prețul ChainLink Token (LINK) a suferit o schimbare de +1.3%, cu un volum de tranzacționare de $5.07M. Monitorizează prețul ChainLink Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LINK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $11.59 | 0.8281 | 0.006000 | $13.99 | |||
2h ago | SELL | $9.56 | 0.6884 | 0.004957 | $13.88 | |||
2h ago | BUY | $9.64 | 0.6901 | 0.005000 | $13.97 | |||
2h ago | SELL | $9.58 | 0.6898 | 0.004968 | $13.88 | |||
2h ago | BUY | $198.88 | 14.25 | 0.1032 | $13.95 | 5872 | ||
2h ago | BUY | $125.10 | 8.96 | 0.06495 | $13.94 | 5872 | ||
2h ago | BUY | $62.57 | 4.48 | 0.03249 | $13.94 | 5872 | ||
2h ago | BUY | $62.56 | 4.48 | 0.03248 | $13.94 | 5872 | ||
2h ago | BUY | $375.36 | 26.93 | 0.1949 | $13.93 | 5872 | ||
2h ago | BUY | $198.89 | 14.27 | 0.1032 | $13.92 | 5872 | ||
2h ago | BUY | $499.76 | 35.90 | 0.2595 | $13.91 | 5872 | ||
3h ago | BUY | $499.91 | 35.90 | 0.2593 | $13.92 | 5872 | ||
3h ago | BUY | $499.92 | 35.93 | 0.2593 | $13.91 | 5872 | ||
3h ago | BUY | $74.98 | 5.38 | 0.03888 | $13.91 | 5872 | ||
3h ago | BUY | $424.93 | 30.55 | 0.2203 | $13.90 | 5872 | ||
3h ago | BUY | $2.70 | 0.1942 | 0.001400 | $13.90 | 4692 | ||
4h ago | BUY | $2.73 | 0.1967 | 0.001418 | $13.88 | 986 | ||
4h ago | BUY | $97.92 | 7.05 | 0.05086 | $13.87 | |||
5h ago | BUY | $0.48 | 0.03485 | 0.032511 | $13.84 | |||
5h ago | SELL | $149.46 | 10.86 | 0.07785 | $13.75 | 5872 | ||
5h ago | SELL | $74.74 | 5.43 | 0.03893 | $13.75 | 5872 | ||
5h ago | SELL | $149.52 | 10.86 | 0.07788 | $13.76 | 5872 | ||
5h ago | SELL | $124.62 | 9.05 | 0.06492 | $13.76 | 5872 | ||
5h ago | SELL | $119.20 | 8.64 | 0.06200 | $13.78 | 5872 | ||
5h ago | SELL | $79.48 | 5.76 | 0.04134 | $13.78 | 5872 | ||
5h ago | SELL | $94.06 | 6.81 | 0.04890 | $13.79 | 26 | ||
5h ago | SELL | $0.30 | 0.02200 | 0.031578 | $13.79 | |||
6h ago | BUY | $1.94 | 0.1385 | 0.001000 | $14.00 | 3595 | ||
7h ago | BUY | $2.48 | 0.1773 | 0.001279 | $13.98 | 138 | ||
7h ago | SELL | $0.69 | 0.05020 | 0.033601 | $13.91 | |||
8h ago | BUY | $5.96 | 0.4262 | 0.003076 | $13.99 | |||
9h ago | BUY | $1.94 | 0.1385 | 0.039999 | $14.05 | 369 | ||
9h ago | BUY | $2.67 | 0.1905 | 0.001375 | $14.03 | 369 | ||
9h ago | BUY | $1.29 | 0.09253 | 0.036677 | $14.03 | 33 | ||
10h ago | BUY | $1.94 | 0.1385 | 0.039999 | $14.04 | 3595 | ||
10h ago | SELL | $70.36 | 5.04 | 0.03618 | $13.95 | |||
10h ago | BUY | $1.94 | 0.1385 | 0.039999 | $14.03 | 3595 | ||
10h ago | SELL | $136.71 | 9.80 | 0.07031 | $13.95 | |||
10h ago | BUY | $2.10 | 0.1496 | 0.001080 | $14.03 | 39 | ||
10h ago | BUY | $2.48 | 0.1773 | 0.001280 | $14.03 | 156 | ||
10h ago | BUY | $2.48 | 0.1773 | 0.001279 | $14.03 | 156 | ||
12h ago | BUY | $56.03 | 4.01 | 0.02901 | $13.94 | 13220 | ||
12h ago | SELL | $981.29 | 70.70 | 0.5077 | $13.87 | 30 | ||
13h ago | BUY | $499.71 | 35.63 | 0.2575 | $14.02 | 5872 | ||
13h ago | BUY | $59.66 | 4.26 | 0.03078 | $14.00 | 5872 | ||
13h ago | BUY | $139.23 | 9.94 | 0.07183 | $13.99 | 5872 | ||
14h ago | ADD | $311.78 | 5.07 | 0.1605 | - | |||
14h ago | BUY | $150.93 | 10.79 | 0.07792 | $13.98 | 48 | ||
14h ago | BUY | $2.22 | 0.1593 | 0.001150 | $13.98 | 35 | ||
14h ago | BUY | $2.89 | 0.2072 | 0.001496 | $13.97 | 205 | ||
15h ago | BUY | $1.28 | 0.09172 | 0.036622 | $13.96 | 31 | ||
15h ago | BUY | $2.10 | 0.1504 | 0.001086 | $13.96 | 30 | ||
15h ago | BUY | $2.71 | 0.1940 | 0.001401 | $13.96 | 28 | ||
15h ago | BUY | $7.73 | 0.5540 | 0.003999 | $13.96 | 3595 | ||
15h ago | SELL | $2,172.39 | 156.19 | 1.12 | $13.90 | |||
15h ago | SELL | $6.96 | 0.5000 | 0.003601 | $13.93 | |||
15h ago | SELL | $499.35 | 35.81 | 0.2580 | $13.94 | 8225 | ||
15h ago | SELL | $498.65 | 35.73 | 0.2576 | $13.95 | 5872 | ||
15h ago | SELL | $498.39 | 35.69 | 0.2576 | $13.96 | 5872 | ||
15h ago | BUY | $91.41 | 6.49 | 0.04718 | $14.07 | |||
15h ago | BUY | $281.95 | 20.03 | 0.1454 | $14.07 | 24 | ||
15h ago | SELL | $272.53 | 19.50 | 0.1407 | $13.97 | 14 | ||
15h ago | SELL | $600.05 | 42.87 | 0.3096 | $13.99 | 8225 | ||
16h ago | BUY | $364.35 | 25.95 | 0.1886 | $14.03 | 2674 | ||
16h ago | SELL | $1.19 | 0.08559 | 0.036182 | $13.94 | 29 | ||
16h ago | SELL | $1.38 | 0.09961 | 0.037194 | $13.95 | 35 | ||
16h ago | SELL | $1.89 | 0.1361 | 0.039832 | $13.95 | 33 | ||
17h ago | SELL | $9.04 | 0.6500 | 0.004694 | $13.90 | |||
17h ago | SELL | $1.57 | 0.1128 | 0.038150 | $13.95 | 4692 | ||
17h ago | BUY | $919.28 | 65.53 | 0.4758 | $14.02 | 10 | ||
18h ago | SELL | $18.50 | 1.32 | 0.009588 | $13.91 | |||
18h ago | BUY | $953.85 | 68.19 | 0.4943 | $13.98 | 5872 | ||
18h ago | BUY | $499.72 | 35.77 | 0.2590 | $13.97 | 5872 | ||
19h ago | SELL | $10.36 | 0.7469 | 0.005373 | $13.87 | |||
19h ago | BUY | $267.50 | 19.16 | 0.1386 | $13.95 | 24 | ||
19h ago | SELL | $277.39 | 20.00 | 0.1438 | $13.86 | 14 | ||
19h ago | SELL | $1.50 | 0.1080 | 0.037772 | $13.88 | 4692 | ||
19h ago | BUY | $353.81 | 25.34 | 0.1834 | $13.95 | 5872 | ||
20h ago | BUY | $499.76 | 35.84 | 0.2591 | $13.94 | 5872 | ||
20h ago | BUY | $577.51 | 41.45 | 0.2994 | $13.93 | 5872 | ||
20h ago | BUY | $499.61 | 35.89 | 0.2590 | $13.91 | 5872 | ||
20h ago | BUY | $462.06 | 33.22 | 0.2396 | $13.90 | 5872 | ||
20h ago | SELL | $0.86 | 0.06284 | 0.034503 | $13.81 | |||
20h ago | SELL | $1.46 | 0.1059 | 0.037594 | $13.81 | 27 | ||
20h ago | BUY | $198.94 | 14.31 | 0.1031 | $13.89 | 5872 | ||
20h ago | SELL | $1.92 | 0.1393 | 0.039982 | $13.81 | 3595 | ||
20h ago | BUY | $53.52 | 3.85 | 0.02775 | $13.89 | 5872 | ||
20h ago | BUY | $303.30 | 21.83 | 0.1572 | $13.89 | 5872 | ||
20h ago | BUY | $499.78 | 35.99 | 0.2591 | $13.88 | 5872 | ||
20h ago | SELL | $1.92 | 0.1395 | 0.039981 | $13.79 | 3595 | ||
20h ago | SELL | $48.91 | 3.54 | 0.02536 | $13.79 | |||
20h ago | SELL | $1.14 | 0.08277 | 0.035921 | $13.77 | |||
22h ago | BUY | $979.54 | 71.00 | 0.5105 | $13.79 | 10 | ||
1d ago | BUY | $1,991.61 | 144.63 | 1.03 | $13.77 | 14904 | ||
1d ago | BUY | $0.98 | 0.07144 | 0.035115 | $13.74 | 27 | ||
1d ago | BUY | $0.35 | 0.02548 | 0.031824 | $13.74 | 205 | ||
1d ago | BUY | $1.64 | 0.1194 | 0.038554 | $13.74 | 4692 | ||
1d ago | BUY | $18.34 | 1.33 | 0.009558 | $13.74 | 4692 | ||
1d ago | BUY | $2.89 | 0.2105 | 0.001507 | $13.74 | 3595 | ||
1d ago | SELL | $3,733.16 | 272.34 | 1.94 | $13.70 |