TXNS189
CumpărăriVânzări
84105
Volum$171.7K
Volum de CumpărareVolum de Vânzare
$74.0K$97.7K
Makers115
CumpărătoriVânzători
6370
Circ. Supply
100,000,000100%
Oferta Totală100,000,000
Oferta Maximă100,000,000
PooledBOOE2,480,845($365.5K)
PooledWETH184.88($365.5K)
Converter
1BOOE
= $0.14
?BOOE
USD
Despre
Prezentare generală Book of Ethereum
Book of Ethereum (BOOE) a fost lansat pe 04.25.2024 și este în prezent tranzacționat la $0.1480. Oferta în circulație a Book of Ethereum este 100.00M, având o capitalizare de piață de $14.81M.
Prețul și Performanța de Piață pentru Book of Ethereum
În ultimele 24 de ore, prețul Book of Ethereum (BOOE) a suferit o schimbare de -8.7%, cu un volum de tranzacționare de $14.81M. Monitorizează prețul Book of Ethereum pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BOOE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $2,961.26 | 20,000 | 1.49 | $0.14 | |||
31m ago | SELL | $302.35 | 2,013.75 | 0.1521 | $0.15 | 141 | ||
31m ago | SELL | $87.92 | 584.96 | 0.04425 | $0.15 | |||
31m ago | BUY | $5,805.38 | 38,995 | 2.92 | $0.14 | 15 | ||
53m ago | BUY | $423.15 | 2,892.33 | 0.2131 | $0.14 | 7578 | ||
53m ago | BUY | $909.71 | 6,240.89 | 0.4581 | $0.14 | 7578 | ||
53m ago | SELL | $1,266.74 | 8,733.85 | 0.6379 | $0.14 | |||
53m ago | SELL | $910.59 | 6,240.89 | 0.4586 | $0.14 | 7578 | ||
2h ago | SELL | $8.83 | 60.52 | 0.004458 | $0.14 | |||
2h ago | BUY | $268.17 | 1,830.41 | 0.1355 | $0.14 | 141 | ||
3h ago | BUY | $261.84 | 1,780.12 | 0.1316 | $0.14 | |||
3h ago | SELL | $3,689.70 | 25,000 | 1.85 | $0.14 | 15 | ||
3h ago | SELL | $193.27 | 1,296.26 | 0.09720 | $0.14 | |||
4h ago | SELL | $398.68 | 2,665.95 | 0.2002 | $0.14 | 17 | ||
4h ago | SELL | $2,251.73 | 14,962 | 1.13 | $0.15 | 16 | ||
4h ago | BUY | $2,400.70 | 15,863 | 1.20 | $0.15 | |||
4h ago | BUY | $2,236.23 | 14,962 | 1.12 | $0.14 | 16 | ||
5h ago | BUY | $58.03 | 392.17 | 0.02928 | $0.14 | 7578 | ||
5h ago | BUY | $54.88 | 370.97 | 0.02768 | $0.14 | 7578 | ||
5h ago | BUY | $2,389.54 | 16,260 | 1.20 | $0.14 | 7578 | ||
5h ago | SELL | $3,101.76 | 21,192 | 1.56 | $0.14 | |||
5h ago | SELL | $2,416.10 | 16,260 | 1.21 | $0.14 | 7578 | ||
5h ago | SELL | $237.82 | 1,585.57 | 0.1197 | $0.14 | |||
6h ago | BUY | $1,042.86 | 6,944.85 | 0.5264 | $0.15 | |||
6h ago | SELL | $972.55 | 6,523.31 | 0.4914 | $0.14 | |||
6h ago | BUY | $15.12 | 100.69 | 0.007651 | $0.15 | 21 | ||
6h ago | BUY | $1,038.02 | 6,929.32 | 0.5250 | $0.14 | |||
7h ago | BUY | $177.91 | 1,190.64 | 0.08991 | $0.14 | 42 | ||
7h ago | BUY | $746.57 | 5,011.69 | 0.3775 | $0.14 | |||
7h ago | SELL | $4,913.85 | 32,811 | 2.48 | $0.14 | 37 | ||
7h ago | SELL | $250.35 | 1,649.23 | 0.1266 | $0.15 | |||
8h ago | SELL | $983.13 | 6,448.14 | 0.4968 | $0.15 | 49 | ||
8h ago | BUY | $490.63 | 3,188.73 | 0.2475 | $0.15 | |||
8h ago | SELL | $765.76 | 5,000.00 | 0.3860 | $0.15 | 17 | ||
9h ago | SELL | $60.32 | 393.70 | 0.03046 | $0.15 | 7578 | ||
9h ago | SELL | $16.25 | 106.33 | 0.008229 | $0.15 | 696 | ||
9h ago | SELL | $1,711.07 | 11,145 | 0.8665 | $0.15 | 696 | ||
9h ago | BUY | $6,551.29 | 42,973 | 3.31 | $0.15 | 12 | ||
10h ago | BUY | $2,165.58 | 14,586 | 1.10 | $0.14 | |||
10h ago | BUY | $55.11 | 373.54 | 0.02799 | $0.14 | 696 | ||
10h ago | BUY | $84.85 | 575.33 | 0.04310 | $0.14 | 36 | ||
10h ago | SELL | $2,292.89 | 15,546 | 1.16 | $0.14 | 32 | ||
10h ago | SELL | $743.64 | 4,995.00 | 0.3774 | $0.14 | |||
11h ago | BUY | $11.12 | 74.11 | 0.005644 | $0.15 | 605 | ||
11h ago | BUY | $61.41 | 408.76 | 0.03112 | $0.15 | |||
11h ago | SELL | $54.87 | 367.70 | 0.02783 | $0.14 | |||
11h ago | BUY | $15.63 | 104.12 | 0.007930 | $0.15 | |||
11h ago | BUY | $34.63 | 230.79 | 0.01757 | $0.15 | 7578 | ||
11h ago | SELL | $361.75 | 2,422.94 | 0.1835 | $0.14 | |||
11h ago | BUY | $177.27 | 1,180.29 | 0.09000 | $0.15 | 24 | ||
11h ago | SELL | $2,027.14 | 13,500 | 1.02 | $0.15 | |||
12h ago | BUY | $3,258.77 | 21,681 | 1.65 | $0.15 | 32 | ||
12h ago | BUY | $94.95 | 639.80 | 0.04842 | $0.14 | 65 | ||
12h ago | SELL | $50.60 | 343.10 | 0.02581 | $0.14 | |||
12h ago | SELL | $4.86 | 32.94 | 0.002478 | $0.14 | |||
12h ago | SELL | $3,577.60 | 24,000 | 1.82 | $0.14 | |||
12h ago | SELL | $460.15 | 3,052.53 | 0.2344 | $0.15 | |||
12h ago | SELL | $1,300.23 | 8,591.75 | 0.6631 | $0.15 | |||
12h ago | SELL | $2,752.80 | 18,036 | 1.40 | $0.15 | |||
13h ago | SELL | $100.65 | 654.30 | 0.05145 | $0.15 | |||
13h ago | SELL | $71.39 | 463.44 | 0.03646 | $0.15 | 21 | ||
14h ago | SELL | $116.56 | 750.00 | 0.05903 | $0.15 | 27 | ||
14h ago | BUY | $347.02 | 2,211.03 | 0.1749 | $0.15 | |||
14h ago | SELL | $812.39 | 5,209.84 | 0.4103 | $0.15 | 12 | ||
14h ago | SELL | $279.58 | 1,766.99 | 0.1395 | $0.15 | 7578 | ||
14h ago | SELL | $433.25 | 2,733.59 | 0.2163 | $0.15 | 41 | ||
15h ago | SELL | $9.95 | 62.78 | 0.004974 | $0.15 | 39 | ||
15h ago | BUY | $768.59 | 4,826.89 | 0.3840 | $0.15 | |||
15h ago | BUY | $998.58 | 6,282.73 | 0.4975 | $0.15 | |||
15h ago | SELL | $1,031.63 | 6,537.84 | 0.5146 | $0.15 | |||
15h ago | BUY | $29.74 | 187.05 | 0.01485 | $0.15 | |||
16h ago | SELL | $107.24 | 681.08 | 0.05376 | $0.15 | 65 | ||
16h ago | SELL | $110.73 | 703.00 | 0.05553 | $0.15 | |||
16h ago | SELL | $1,937.11 | 12,232 | 0.9714 | $0.15 | |||
16h ago | BUY | $5,555.57 | 35,207 | 2.78 | $0.15 | |||
16h ago | SELL | $60.84 | 393.56 | 0.03051 | $0.15 | |||
16h ago | SELL | $90.53 | 585.35 | 0.04540 | $0.15 | 7578 | ||
16h ago | SELL | $530.65 | 3,425.30 | 0.2661 | $0.15 | |||
16h ago | BUY | $5,257.94 | 34,165 | 2.63 | $0.15 | |||
16h ago | BUY | $15.89 | 105.12 | 0.008000 | $0.15 | |||
16h ago | SELL | $145.56 | 967.55 | 0.07321 | $0.15 | |||
16h ago | BUY | $397.67 | 2,628.87 | 0.2000 | $0.15 | |||
16h ago | BUY | $445.33 | 2,947.51 | 0.2237 | $0.15 | 12 | ||
16h ago | SELL | $3,138.25 | 20,745 | 1.57 | $0.15 | |||
16h ago | SELL | $450.21 | 2,947.51 | 0.2261 | $0.15 | 10 | ||
16h ago | SELL | $55.13 | 359.99 | 0.02766 | $0.15 | 25 | ||
16h ago | BUY | $3,484.53 | 22,823 | 1.74 | $0.15 | |||
16h ago | SELL | $1,272.93 | 8,430.66 | 0.6381 | $0.15 | 408 | ||
16h ago | SELL | $306.55 | 2,021.81 | 0.1536 | $0.15 | |||
16h ago | BUY | $3,076.35 | 20,319 | 1.54 | $0.15 | |||
16h ago | BUY | $98.93 | 658.56 | 0.04956 | $0.15 | |||
16h ago | SELL | $1,055.45 | 7,049.05 | 0.5286 | $0.14 | 605 | ||
16h ago | BUY | $657.19 | 4,356.43 | 0.3290 | $0.15 | |||
16h ago | BUY | $1,513.67 | 10,098 | 0.7583 | $0.14 | 12 | ||
16h ago | BUY | $21.95 | 147.09 | 0.01100 | $0.14 | |||
16h ago | BUY | $748.55 | 5,024.98 | 0.3750 | $0.14 | |||
17h ago | SELL | $147.58 | 1,000.00 | 0.07405 | $0.14 | |||
17h ago | BUY | $905.06 | 6,112.78 | 0.4545 | $0.14 | |||
17h ago | BUY | $43.70 | 296.65 | 0.02199 | $0.14 | 737 | ||
17h ago | BUY | $600.03 | 4,079.58 | 0.3020 | $0.14 | 7578 |