TXNS22
CumpărăriVânzări
193
Volum$<1
Volum de CumpărareVolum de Vânzare
$<1$<1
Makers16
CumpărătoriVânzători
143
Circ. Supply
24,156,24599.99%
Oferta Totală24,156,245
Oferta Maximă24,156,282
PooledsUSD54,388($52.4K)
PooledDAI98.04($98)
Converter
1sUSD
= $0.96
?sUSD
USD
Despre
Prezentare generală Synth sUSD
Synth sUSD (sUSD) a fost lansat pe 07.21.2022 și este în prezent tranzacționat la $0.9641. Oferta în circulație a Synth sUSD este 24.16M, având o capitalizare de piață de $23.29M.
Prețul și Performanța de Piață pentru Synth sUSD
În ultimele 24 de ore, prețul Synth sUSD (sUSD) a suferit o schimbare de +0.1%, cu un volum de tranzacționare de $23.29M. Monitorizează prețul Synth sUSD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | sUSD | DAI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $<1 | 0.02847 | 0.041366 | $0.96 | |||
57m ago | BUY | $<1 | 0.01383 | 0.056639 | $0.96 | |||
57m ago | BUY | $<1 | 0.03901 | 0.041871 | $0.96 | |||
1h ago | BUY | $<1 | 0.002821 | 0.051351 | $0.96 | |||
2h ago | BUY | $<1 | 0.001609 | 0.067743 | $0.96 | |||
3h ago | BUY | $<1 | 0.001997 | 0.069598 | $0.96 | |||
3h ago | BUY | $<1 | 0.02334 | 0.041121 | $0.96 | |||
3h ago | SELL | $0.17 | 0.1814 | 0.048722 | $0.96 | |||
5h ago | BUY | $0.10 | 0.1139 | 0.045434 | $0.96 | |||
5h ago | SELL | $<1 | 0.09156 | 0.044362 | $0.96 | |||
6h ago | BUY | $0.13 | 0.1441 | 0.046865 | $0.96 | |||
7h ago | BUY | $<1 | 0.001399 | 0.066741 | $0.96 | |||
7h ago | BUY | $<1 | 0.01383 | 0.056675 | $0.96 | |||
7h ago | BUY | $<1 | 0.02899 | 0.041398 | $0.96 | |||
7h ago | BUY | $<1 | 0.001842 | 0.068917 | $0.96 | |||
7h ago | BUY | $<1 | 0.03426 | 0.041654 | $0.96 | |||
8h ago | BUY | $<1 | 0.01536 | 0.057314 | $0.96 | |||
8h ago | BUY | $<1 | 0.01431 | 0.056825 | $0.96 | |||
9h ago | SELL | $0.12 | 0.1260 | 0.045990 | $0.96 | |||
19h ago | BUY | $<1 | 0.07856 | 0.043739 | $0.96 | |||
19h ago | BUY | $<1 | 0.01671 | 0.057961 | $0.96 | |||
23h ago | BUY | $<1 | 0.01752 | 0.058401 | $0.96 | |||
1d ago | BUY | $<1 | 0.005747 | 0.052754 | $0.96 | |||
1d ago | BUY | $<1 | 0.03713 | 0.041779 | $0.96 | |||
1d ago | BUY | $<1 | 0.01232 | 0.055903 | $0.96 | |||
1d ago | BUY | $<1 | 0.01933 | 0.059300 | $0.96 | |||
1d ago | BUY | $<1 | 0.02532 | 0.041213 | $0.96 | |||
1d ago | BUY | $<1 | 0.03462 | 0.041657 | $0.96 | |||
1d ago | BUY | $<1 | 0.06334 | 0.043031 | $0.96 | |||
1d ago | BUY | $2.55 | 2.67 | 0.001267 | $0.95 | |||
1d ago | SELL | $2.64 | 2.77 | 0.001313 | $0.95 | |||
1d ago | REMOVE | $120.31 | 18.56 | 0.05974 | - | |||
1d ago | BUY | $49.53 | 51.48 | 0.02456 | $0.96 | |||
1d ago | SELL | $<1 | 0.05307 | 0.042531 | $0.96 | |||
1d ago | BUY | $66.86 | 69.50 | 0.03319 | $0.96 | |||
1d ago | SELL | $55.82 | 58.03 | 0.02771 | $0.96 | |||
1d ago | SELL | $0.23 | 0.2427 | 0.031161 | $0.96 | |||
1d ago | ADD | $60.04 | 81.22 | 0.02986 | - | |||
1d ago | BUY | $1.52 | 1.58 | 0.037564 | $0.96 | |||
1d ago | SELL | $0.44 | 0.4588 | 0.032189 | $0.96 | |||
1d ago | SELL | $0.98 | 1.02 | 0.034871 | $0.96 | |||
1d ago | BUY | $17.09 | 17.78 | 0.008290 | $0.96 | |||
1d ago | ADD | $121.13 | 17.78 | 0.05874 | - | |||
1d ago | BUY | $0.94 | 0.9858 | 0.034579 | $0.95 | |||
1d ago | SELL | $57.81 | 60.10 | 0.02803 | $0.96 | |||
1d ago | BUY | $32.50 | 33.78 | 0.01576 | $0.96 | |||
1d ago | BUY | $24.05 | 24.99 | 0.01165 | $0.96 | |||
1d ago | SELL | $0.62 | 0.6525 | 0.033041 | $0.96 | |||
1d ago | SELL | $7.00 | 7.28 | 0.003393 | $0.96 | |||
1d ago | SELL | $129.82 | 134.95 | 0.06288 | $0.96 | |||
1d ago | SELL | $0.70 | 0.7355 | 0.033431 | $0.96 | |||
2d ago | BUY | $138.38 | 143.82 | 0.06687 | $0.96 | |||
2d ago | ADD | $<1 | 143.81 | 0.051706 | - | |||
2d ago | BUY | $37.05 | 38.51 | 0.01791 | $0.96 | |||
2d ago | BUY | $100.01 | 103.95 | 0.04834 | $0.96 | |||
2d ago | BUY | $1.06 | 1.10 | 0.035137 | $0.96 | |||
2d ago | BUY | $0.30 | 0.3191 | 0.031485 | $0.96 | |||
2d ago | SELL | $9.95 | 10.34 | 0.004817 | $0.96 | |||
2d ago | BUY | $0.92 | 0.9585 | 0.034466 | $0.96 | |||
2d ago | SELL | $52.51 | 54.60 | 0.02543 | $0.96 | |||
2d ago | SELL | $76.76 | 79.79 | 0.03717 | $0.96 | |||
2d ago | BUY | $138.39 | 143.85 | 0.06706 | $0.96 | |||
2d ago | ADD | $<1 | 143.94 | 0.052441 | - | |||
2d ago | BUY | $74.03 | 76.95 | 0.03587 | $0.96 | |||
2d ago | ADD | $64.54 | 76.95 | 0.03127 | - | |||
2d ago | BUY | $1.60 | 1.68 | 0.037799 | $0.95 | |||
2d ago | BUY | $2.37 | 2.52 | 0.001152 | $0.94 | |||
2d ago | BUY | $7.19 | 7.94 | 0.003488 | $0.90 | |||
2d ago | SELL | $13.64 | 14.70 | 0.006609 | $0.92 | |||
2d ago | BUY | $4.06 | 4.23 | 0.001969 | $0.95 | |||
2d ago | BUY | $6.51 | 7.03 | 0.003157 | $0.92 | |||
2d ago | BUY | $0.62 | 0.6926 | 0.033022 | $0.90 | |||
2d ago | SELL | $13.54 | 14.39 | 0.006564 | $0.94 | |||
2d ago | SELL | $9.53 | 9.91 | 0.004622 | $0.96 | |||
2d ago | SELL | $43.39 | 45.08 | 0.02102 | $0.96 | |||
2d ago | BUY | $62.92 | 65.48 | 0.03049 | $0.96 | |||
2d ago | BUY | $15.75 | 18.17 | 0.007632 | $0.86 | |||
2d ago | SELL | $133.11 | 140.24 | 0.06450 | $0.94 | |||
2d ago | SELL | $26.56 | 27.59 | 0.01287 | $0.96 | |||
2d ago | ADD | $138.65 | 0.062636 | 0.06721 | - | |||
2d ago | BUY | $2.62 | 2.75 | 0.001272 | $0.95 | |||
2d ago | SELL | $2.62 | 2.75 | 0.001272 | $0.95 | |||
2d ago | BUY | $2.65 | 2.78 | 0.001287 | $0.95 | |||
2d ago | SELL | $2.81 | 2.95 | 0.001366 | $0.95 | |||
2d ago | SELL | $3.11 | 3.23 | 0.001512 | $0.96 | |||
2d ago | SELL | $26.94 | 27.99 | 0.01306 | $0.96 | |||
2d ago | BUY | $30.05 | 31.21 | 0.01457 | $0.96 | |||
2d ago | SELL | $12.36 | 12.84 | 0.005996 | $0.96 | |||
2d ago | SELL | $30.79 | 31.99 | 0.01493 | $0.96 | |||
2d ago | SELL | $20.49 | 21.29 | 0.009949 | $0.96 | |||
2d ago | SELL | $66.94 | 69.55 | 0.03249 | $0.96 | |||
2d ago | BUY | $129.27 | 134.28 | 0.06274 | $0.96 | |||
2d ago | SELL | $37.26 | 38.72 | 0.01808 | $0.96 | |||
2d ago | SELL | $28.48 | 29.59 | 0.01382 | $0.96 | |||
2d ago | SELL | $29.52 | 30.67 | 0.01433 | $0.96 | |||
2d ago | SELL | $10.26 | 10.66 | 0.004984 | $0.96 | |||
2d ago | SELL | $29.81 | 30.97 | 0.01447 | $0.96 | |||
2d ago | BUY | $121.28 | 125.99 | 0.05887 | $0.96 | |||
2d ago | SELL | $27.14 | 28.20 | 0.01316 | $0.96 | |||
2d ago | SELL | $95.50 | 99.22 | 0.04632 | $0.96 |