Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS5
CumpărăriVânzări
32
Volum$11
Volum de CumpărareVolum de Vânzare
$5$6
Makers5
CumpărătoriVânzători
32
Circ. Supply
534,74699.99%
Oferta Totală534,746
Oferta Maximă534,760
PooledwUSDM7.40($8)
PooledUSDC533.17($533)
Converter
1wUSDM
= $1.07
?wUSDM
USD
Despre
Prezentare generală Wrapped Mountain Protocol USD
Wrapped Mountain Protocol USD (wUSDM) a fost lansat pe 12.02.2024 și este în prezent tranzacționat la $1.0718. Oferta în circulație a Wrapped Mountain Protocol USD este 534,746, având o capitalizare de piață de $573,124.
Prețul și Performanța de Piață pentru Wrapped Mountain Protocol USD
În ultimele 24 de ore, prețul Wrapped Mountain Protocol USD (wUSDM) a suferit o schimbare de -0.04%, cu un volum de tranzacționare de $573,124. Monitorizează prețul Wrapped Mountain Protocol USD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | wUSDM | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $1.39 | 1.30 | 0.036694 | $1.07 | |||
6h ago | SELL | $4.47 | 4.17 | 0.002151 | $1.07 | |||
10h ago | SELL | $1.32 | 1.23 | 0.036416 | $1.07 | |||
11h ago | BUY | $3.94 | 3.68 | 0.001909 | $1.07 | |||
12h ago | BUY | $<1 | 0.02828 | 0.041468 | $1.07 | |||
3d ago | REMOVE | $915.49 | 70.98 | 0.4607 | - | |||
3d ago | BUY | $0.19 | 0.1834 | 0.031001 | $1.07 | |||
3d ago | SELL | $29.26 | 27.29 | 0.01481 | $1.07 | |||
3d ago | BUY | $13.23 | 12.33 | 0.006706 | $1.07 | |||
3d ago | BUY | $23.27 | 21.70 | 0.01180 | $1.07 | |||
3d ago | SELL | $18.01 | 16.80 | 0.009176 | $1.07 | |||
3d ago | BUY | $33.72 | 31.45 | 0.01716 | $1.07 | |||
3d ago | SELL | $15.15 | 14.14 | 0.007721 | $1.07 | |||
3d ago | BUY | $26.58 | 24.79 | 0.01363 | $1.07 | |||
3d ago | SELL | $37.60 | 35.08 | 0.01930 | $1.07 | |||
3d ago | BUY | $1.87 | 1.75 | 0.039654 | $1.07 | |||
3d ago | BUY | $24.34 | 22.71 | 0.01252 | $1.07 | |||
3d ago | BUY | $34.53 | 32.22 | 0.01782 | $1.07 | |||
3d ago | SELL | $56.35 | 52.58 | 0.02908 | $1.07 | |||
3d ago | BUY | $25.36 | 23.65 | 0.01292 | $1.07 | |||
3d ago | REMOVE | $84.40 | 35.02 | 0.04286 | - | |||
3d ago | SELL | $0.48 | 0.4498 | 0.032445 | $1.07 | |||
3d ago | SELL | $14.63 | 13.65 | 0.007415 | $1.07 | |||
3d ago | REMOVE | $0.35 | 0.1033 | 0.031793 | - | |||
3d ago | BUY | $23.51 | 21.94 | 0.01193 | $1.07 | |||
4d ago | BUY | $47.39 | 44.22 | 0.02404 | $1.07 | |||
4d ago | SELL | $47.51 | 44.34 | 0.02410 | $1.07 | |||
4d ago | BUY | $40.10 | 37.41 | 0.02033 | $1.07 | |||
4d ago | SELL | $71.53 | 66.75 | 0.03625 | $1.07 | |||
4d ago | BUY | $10.00 | 9.32 | 0.005024 | $1.07 | |||
4d ago | SELL | $1.29 | 1.21 | 0.036530 | $1.07 | |||
4d ago | SELL | $5.70 | 5.32 | 0.002885 | $1.07 | |||
4d ago | SELL | $18.72 | 17.47 | 0.009451 | $1.07 | |||
4d ago | SELL | $59.11 | 55.12 | 0.02994 | $1.07 | |||
4d ago | BUY | $59.35 | 55.33 | 0.03006 | $1.07 | |||
4d ago | SELL | $44.92 | 41.89 | 0.02276 | $1.07 | |||
4d ago | BUY | $64.51 | 60.15 | 0.03269 | $1.07 | |||
4d ago | SELL | $30.75 | 28.69 | 0.01560 | $1.07 | |||
4d ago | BUY | $35.15 | 32.78 | 0.01786 | $1.07 | |||
4d ago | BUY | $22.64 | 21.12 | 0.01156 | $1.07 | |||
4d ago | BUY | $49.33 | 46.03 | 0.02523 | $1.07 | |||
4d ago | SELL | $49.24 | 45.96 | 0.02518 | $1.07 | |||
4d ago | BUY | $27.63 | 25.78 | 0.01413 | $1.07 | |||
4d ago | SELL | $28.39 | 26.49 | 0.01452 | $1.07 | |||
4d ago | BUY | $120.89 | 112.84 | 0.06169 | $1.07 | |||
4d ago | SELL | $144.62 | 135.01 | 0.07381 | $1.07 | |||
4d ago | BUY | $23.14 | 21.59 | 0.01172 | $1.07 | |||
4d ago | SELL | $15.61 | 14.57 | 0.007916 | $1.07 | |||
4d ago | SELL | $20.27 | 18.91 | 0.01024 | $1.07 | |||
4d ago | SELL | $32.69 | 30.49 | 0.01650 | $1.07 | |||
4d ago | BUY | $47.96 | 44.72 | 0.02415 | $1.07 | |||
4d ago | SELL | $9.29 | 8.66 | 0.004688 | $1.07 | |||
4d ago | BUY | $27.89 | 26.02 | 0.01405 | $1.07 | |||
4d ago | BUY | $1.78 | 1.66 | 0.039017 | $1.07 | |||
4d ago | BUY | $145.67 | 135.99 | 0.07354 | $1.07 | |||
4d ago | SELL | $192.18 | 179.41 | 0.09691 | $1.07 | |||
4d ago | SELL | $75.55 | 70.44 | 0.03772 | $1.07 | |||
4d ago | BUY | $76.92 | 71.71 | 0.03841 | $1.07 | |||
4d ago | BUY | $13.76 | 12.84 | 0.006875 | $1.07 | |||
4d ago | BUY | $2.00 | 1.86 | 0.039999 | $1.07 | |||
4d ago | BUY | $22.74 | 21.21 | 0.01139 | $1.07 | |||
4d ago | SELL | $<1 | 0.01890 | 0.041018 | $1.07 | |||
4d ago | SELL | $1.26 | 1.18 | 0.036365 | $1.07 | |||
4d ago | BUY | $9.49 | 8.85 | 0.004764 | $1.07 | |||
4d ago | SELL | $24.82 | 23.16 | 0.01248 | $1.07 | |||
4d ago | SELL | $14.61 | 13.63 | 0.007380 | $1.07 | |||
4d ago | BUY | $51.23 | 47.79 | 0.02587 | $1.07 | |||
4d ago | SELL | $18.07 | 16.86 | 0.009134 | $1.07 | |||
4d ago | BUY | $78.27 | 73.04 | 0.03955 | $1.07 | |||
4d ago | SELL | $63.79 | 59.55 | 0.03224 | $1.07 | |||
4d ago | SELL | $<1 | 0.07538 | 0.044057 | $1.07 | |||
4d ago | SELL | $15.07 | 14.06 | 0.007557 | $1.07 | |||
4d ago | BUY | $24.77 | 23.11 | 0.01242 | $1.07 | |||
4d ago | SELL | $24.95 | 23.28 | 0.01250 | $1.07 | |||
4d ago | BUY | $63.39 | 59.15 | 0.03169 | $1.07 | |||
4d ago | SELL | $87.75 | 81.89 | 0.04386 | $1.07 | |||
4d ago | BUY | $1.72 | 1.60 | 0.038564 | $1.07 | |||
4d ago | BUY | $11.93 | 11.12 | 0.005928 | $1.07 | |||
4d ago | BUY | $10.44 | 9.74 | 0.005187 | $1.07 | |||
4d ago | BUY | $78.54 | 73.30 | 0.03903 | $1.07 | |||
4d ago | BUY | $164.79 | 153.96 | 0.08189 | $1.07 | |||
4d ago | SELL | $237.32 | 221.68 | 0.1179 | $1.07 | |||
5d ago | SELL | $0.75 | 0.7006 | 0.033720 | $1.07 | |||
5d ago | SELL | $11.53 | 10.76 | 0.005705 | $1.07 | |||
5d ago | BUY | $15.17 | 14.15 | 0.007469 | $1.07 | |||
5d ago | SELL | $9.95 | 9.29 | 0.004916 | $1.07 | |||
5d ago | BUY | $34.30 | 32.00 | 0.01694 | $1.07 | |||
5d ago | SELL | $12.23 | 11.42 | 0.006046 | $1.07 | |||
5d ago | SELL | $6.83 | 6.37 | 0.003361 | $1.07 | |||
5d ago | SELL | $15.39 | 14.36 | 0.007569 | $1.07 | |||
5d ago | BUY | $28.17 | 26.28 | 0.01386 | $1.07 | |||
5d ago | SELL | $41.63 | 38.85 | 0.02048 | $1.07 | |||
5d ago | SELL | $3.11 | 2.90 | 0.001527 | $1.07 | |||
5d ago | BUY | $40.00 | 37.31 | 0.01952 | $1.07 | |||
5d ago | BUY | $13.02 | 12.15 | 0.006359 | $1.07 | |||
5d ago | BUY | $1.11 | 1.04 | 0.035454 | $1.07 | |||
5d ago | BUY | $109.57 | 102.23 | 0.05299 | $1.07 | |||
5d ago | SELL | $192.15 | 179.29 | 0.09291 | $1.07 | |||
5d ago | SELL | $35.97 | 33.54 | 0.01761 | $1.07 | |||
5d ago | BUY | $14.37 | 13.40 | 0.007038 | $1.07 |