TXNS209
CumpărăriVânzări
15851
Volum$61.1K
Volum de CumpărareVolum de Vânzare
$57.9K$3.3K
Makers31
CumpărătoriVânzători
1915
Circ. Supply
596,84299.99%
Oferta Totală596,842
Oferta Maximă596,855
PooledwUSDM180,842($193.8K)
PooledUSDC469,828($469.8K)
Converter
1wUSDM
= $1.07
?wUSDM
USD
Despre
Prezentare generală Wrapped Mountain Protocol USD
Wrapped Mountain Protocol USD (wUSDM) a fost lansat pe 12.02.2024 și este în prezent tranzacționat la $1.0716. Oferta în circulație a Wrapped Mountain Protocol USD este 596,842, având o capitalizare de piață de $639,586.
Prețul și Performanța de Piață pentru Wrapped Mountain Protocol USD
În ultimele 24 de ore, prețul Wrapped Mountain Protocol USD (wUSDM) a suferit o schimbare de +0.002%, cu un volum de tranzacționare de $639,586. Monitorizează prețul Wrapped Mountain Protocol USD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | wUSDM | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $137.13 | 127.97 | 0.07095 | $1.07 | 15667 | ||
27m ago | BUY | $6.85 | 6.40 | 0.003551 | $1.07 | 668 | ||
2h ago | BUY | $134.48 | 125.49 | 0.06962 | $1.07 | 474 | ||
2h ago | BUY | $147.05 | 137.22 | 0.07613 | $1.07 | 15667 | ||
2h ago | BUY | $42.93 | 40.06 | 0.02223 | $1.07 | 15667 | ||
2h ago | BUY | $33.00 | 30.79 | 0.01709 | $1.07 | 15667 | ||
2h ago | BUY | $47.68 | 44.49 | 0.02469 | $1.07 | 15667 | ||
2h ago | BUY | $75.36 | 70.32 | 0.03902 | $1.07 | 15667 | ||
2h ago | BUY | $44.55 | 41.58 | 0.02308 | $1.07 | 15667 | ||
2h ago | BUY | $109.67 | 102.34 | 0.05681 | $1.07 | 15667 | ||
2h ago | BUY | $70.04 | 65.36 | 0.03631 | $1.07 | 15667 | ||
2h ago | BUY | $33.81 | 31.55 | 0.01754 | $1.07 | 668 | ||
2h ago | BUY | $56.49 | 52.71 | 0.02931 | $1.07 | 668 | ||
3h ago | BUY | $27.15 | 25.34 | 0.01407 | $1.07 | 668 | ||
3h ago | ADD | $83,876.50 | 33,590 | 43.52 | - | |||
3h ago | ADD | $86,895.99 | 34,800 | 45.09 | - | |||
3h ago | REMOVE | $211,073 | 34,799 | 109.53 | - | |||
3h ago | BUY | $61.60 | 57.48 | 0.03193 | $1.07 | 15667 | ||
3h ago | BUY | $182.26 | 170.08 | 0.09453 | $1.07 | 668 | ||
4h ago | BUY | $86.73 | 80.93 | 0.04499 | $1.07 | 474 | ||
4h ago | BUY | $48.98 | 45.70 | 0.02541 | $1.07 | 15667 | ||
4h ago | BUY | $91.50 | 85.39 | 0.04750 | $1.07 | 668 | ||
4h ago | BUY | $101.56 | 94.77 | 0.05275 | $1.07 | 668 | ||
4h ago | BUY | $104.33 | 97.35 | 0.05420 | $1.07 | 668 | ||
4h ago | BUY | $111.97 | 104.48 | 0.05814 | $1.07 | 668 | ||
4h ago | BUY | $92.97 | 86.75 | 0.04829 | $1.07 | 668 | ||
4h ago | BUY | $207.93 | 194.03 | 0.1080 | $1.07 | 668 | ||
4h ago | BUY | $64.51 | 60.19 | 0.03352 | $1.07 | 13 | ||
4h ago | BUY | $91.26 | 85.16 | 0.04743 | $1.07 | 15667 | ||
4h ago | BUY | $30.29 | 28.27 | 0.01575 | $1.07 | 15667 | ||
5h ago | BUY | $97.00 | 90.52 | 0.05045 | $1.07 | 15667 | ||
5h ago | BUY | $76.27 | 71.17 | 0.03967 | $1.07 | 15667 | ||
5h ago | BUY | $83.14 | 77.58 | 0.04325 | $1.07 | 15667 | ||
6h ago | SELL | $80.46 | 75.10 | 0.04157 | $1.07 | 142 | ||
6h ago | BUY | $1.60 | 1.50 | 0.038317 | $1.07 | 142 | ||
6h ago | BUY | $8.74 | 8.16 | 0.004515 | $1.07 | 142 | ||
6h ago | BUY | $0.54 | 0.5103 | 0.032822 | $1.07 | 142 | ||
7h ago | BUY | $90.20 | 84.17 | 0.04650 | $1.07 | 668 | ||
7h ago | BUY | $123.39 | 115.14 | 0.06363 | $1.07 | 668 | ||
7h ago | BUY | $114.09 | 106.46 | 0.05886 | $1.07 | 15667 | ||
7h ago | SELL | $37.05 | 34.58 | 0.01913 | $1.07 | 161 | ||
7h ago | SELL | $57.02 | 53.22 | 0.02940 | $1.07 | 142 | ||
8h ago | SELL | $84.04 | 78.44 | 0.04332 | $1.07 | 161 | ||
8h ago | BUY | $1.83 | 1.71 | 0.039430 | $1.07 | 15667 | ||
8h ago | BUY | $24.08 | 22.47 | 0.01239 | $1.07 | 15667 | ||
8h ago | SELL | $49.35 | 46.06 | 0.02543 | $1.07 | |||
9h ago | ADD | $41,920.75 | 17,182 | 21.55 | - | |||
9h ago | BUY | $1.61 | 1.50 | 0.038280 | $1.07 | 142 | ||
9h ago | BUY | $1.61 | 1.50 | 0.038280 | $1.07 | 142 | ||
9h ago | BUY | $3.22 | 3.00 | 0.001657 | $1.07 | 142 | ||
9h ago | BUY | $29,000.00 | 27,062 | 14.89 | $1.07 | 11 | ||
9h ago | ADD | $5.20 | 3.44 | 0.002671 | - | |||
9h ago | BUY | $111.97 | 104.49 | 0.05731 | $1.07 | 474 | ||
9h ago | BUY | $127.37 | 118.86 | 0.06519 | $1.07 | 15667 | ||
9h ago | BUY | $51.82 | 48.35 | 0.02653 | $1.07 | 15667 | ||
9h ago | BUY | $132.24 | 123.41 | 0.06773 | $1.07 | 15667 | ||
9h ago | BUY | $91.27 | 85.17 | 0.04679 | $1.07 | 474 | ||
9h ago | BUY | $<1 | 0.02203 | 0.041210 | $1.07 | |||
9h ago | BUY | $43.65 | 40.73 | 0.02233 | $1.07 | 793 | ||
9h ago | BUY | $884.97 | 825.83 | 0.4528 | $1.07 | |||
9h ago | BUY | $139.14 | 129.84 | 0.07137 | $1.07 | 15667 | ||
9h ago | BUY | $166.29 | 155.18 | 0.08543 | $1.07 | 474 | ||
9h ago | BUY | $62.99 | 58.78 | 0.03236 | $1.07 | 15667 | ||
9h ago | BUY | $67.41 | 62.91 | 0.03463 | $1.07 | 15667 | ||
9h ago | BUY | $65.19 | 60.83 | 0.03349 | $1.07 | 15667 | ||
9h ago | BUY | $60.35 | 56.31 | 0.03100 | $1.07 | 15667 | ||
9h ago | BUY | $48.04 | 44.83 | 0.02470 | $1.07 | 15667 | ||
9h ago | BUY | $59.79 | 55.80 | 0.03074 | $1.07 | 15667 | ||
10h ago | BUY | $156.59 | 146.13 | 0.08048 | $1.07 | 668 | ||
11h ago | BUY | $109.69 | 102.36 | 0.05632 | $1.07 | 474 | ||
11h ago | BUY | $201.58 | 188.11 | 0.1035 | $1.07 | 15667 | ||
11h ago | BUY | $97.79 | 91.25 | 0.05023 | $1.07 | 15667 | ||
11h ago | BUY | $232.34 | 216.81 | 0.1193 | $1.07 | 15667 | ||
11h ago | BUY | $151.24 | 141.14 | 0.07781 | $1.07 | 15667 | ||
11h ago | BUY | $92.32 | 86.15 | 0.04754 | $1.07 | 668 | ||
11h ago | BUY | $252.29 | 235.43 | 0.1299 | $1.07 | |||
11h ago | BUY | $135.96 | 126.88 | 0.07002 | $1.07 | 15667 | ||
11h ago | BUY | $85.06 | 79.38 | 0.04385 | $1.07 | 15667 | ||
11h ago | BUY | $70.92 | 66.18 | 0.03657 | $1.07 | 15667 | ||
11h ago | BUY | $122.28 | 114.11 | 0.06304 | $1.07 | 15667 | ||
11h ago | BUY | $137.98 | 128.76 | 0.07123 | $1.07 | 474 | ||
11h ago | BUY | $75.72 | 70.66 | 0.03912 | $1.07 | 668 | ||
11h ago | BUY | $170.77 | 159.36 | 0.08825 | $1.07 | 474 | ||
11h ago | BUY | $42.70 | 39.85 | 0.02207 | $1.07 | 15667 | ||
11h ago | BUY | $47.42 | 44.25 | 0.02451 | $1.07 | 15667 | ||
11h ago | BUY | $59.01 | 55.07 | 0.03051 | $1.07 | 15667 | ||
11h ago | BUY | $75.51 | 70.46 | 0.03906 | $1.07 | 668 | ||
12h ago | BUY | $50.78 | 47.39 | 0.02627 | $1.07 | 474 | ||
12h ago | SELL | $35.39 | 33.03 | 0.01833 | $1.07 | |||
13h ago | BUY | $113.25 | 105.68 | 0.05824 | $1.07 | 668 | ||
13h ago | BUY | $182.66 | 170.46 | 0.09397 | $1.07 | 668 | ||
13h ago | BUY | $255.22 | 238.16 | 0.1314 | $1.07 | 128 | ||
13h ago | BUY | $100.69 | 93.97 | 0.05186 | $1.07 | 15667 | ||
13h ago | BUY | $127.37 | 118.86 | 0.06563 | $1.07 | 128 | ||
13h ago | SELL | $34.06 | 31.79 | 0.01757 | $1.07 | |||
14h ago | BUY | $136.04 | 126.95 | 0.06989 | $1.07 | |||
14h ago | BUY | $113.53 | 105.94 | 0.05832 | $1.07 | 15667 | ||
14h ago | BUY | $152.18 | 142.01 | 0.07831 | $1.07 | 668 | ||
14h ago | BUY | $173.76 | 162.15 | 0.08944 | $1.07 | 15667 | ||
14h ago | BUY | $118.11 | 110.22 | 0.06079 | $1.07 | 15667 |