TXNS31
CumpărăriVânzări
2011
Volum$1.5K
Volum de CumpărareVolum de Vânzare
$1.3K$171
Makers13
CumpărătoriVânzători
95
Securitate
2 Alerte
Circ. Supply
25,236,87699.99%
Oferta Totală25,236,876
Oferta Maximă25,236,913
PooledsUSD94,673($93.7K)
PooledDAI43,203($43.2K)
Converter
1sUSD
= $0.98
?sUSD
USD
Despre
Prezentare generală Synth sUSD
Synth sUSD (sUSD) a fost lansat pe 01.01.1970 și este în prezent tranzacționat la $0.9893. Oferta în circulație a Synth sUSD este 25.24M, având o capitalizare de piață de $24.97M.
Prețul și Performanța de Piață pentru Synth sUSD
În ultimele 24 de ore, prețul Synth sUSD (sUSD) a suferit o schimbare de +0.3%, cu un volum de tranzacționare de $24.97M. Monitorizează prețul Synth sUSD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | sUSD | DAI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $<1 | 0.05816 | 0.043041 | $0.98 | |||
21m ago | SELL | $25.00 | 25.27 | 0.01323 | $0.98 | |||
26m ago | SELL | $135.89 | 137.33 | 0.07194 | $0.98 | 570 | ||
26m ago | SELL | $3.67 | 3.71 | 0.001945 | $0.98 | |||
34m ago | SELL | $4.15 | 4.19 | 0.002198 | $0.98 | |||
2h ago | SELL | $1.75 | 1.77 | 0.039296 | $0.98 | 570 | ||
3h ago | BUY | $266.67 | 269.26 | 0.1402 | $0.99 | |||
3h ago | BUY | $8.10 | 8.18 | 0.004265 | $0.99 | |||
3h ago | BUY | $1.08 | 1.09 | 0.035711 | $0.99 | 570 | ||
3h ago | BUY | $4.48 | 4.53 | 0.002362 | $0.99 | 570 | ||
3h ago | BUY | $9.95 | 10.05 | 0.005239 | $0.98 | |||
3h ago | BUY | $7.49 | 7.56 | 0.003944 | $0.98 | 570 | ||
3h ago | BUY | $75.31 | 76.08 | 0.03946 | $0.98 | 2140 | ||
3h ago | BUY | $168.05 | 169.84 | 0.08817 | $0.98 | |||
3h ago | BUY | $140.00 | 141.56 | 0.07345 | $0.98 | |||
3h ago | BUY | $153.13 | 154.92 | 0.08035 | $0.98 | 570 | ||
7h ago | BUY | $48.23 | 48.81 | 0.02555 | $0.98 | 22 | ||
7h ago | SELL | $<1 | 0.09788 | 0.045148 | $0.98 | |||
7h ago | SELL | $0.13 | 0.1328 | 0.046966 | $0.98 | |||
8h ago | BUY | $99.05 | 100.27 | 0.05254 | $0.98 | 570 | ||
9h ago | SELL | $0.10 | 0.1042 | 0.045496 | $0.98 | |||
10h ago | SELL | $0.32 | 0.3320 | 0.031742 | $0.98 | 570 | ||
10h ago | SELL | $<1 | 0.1008 | 0.045220 | $0.98 | |||
12h ago | BUY | $49.91 | 50.54 | 0.02606 | $0.98 | 22 | ||
13h ago | BUY | $2.88 | 2.91 | 0.001499 | $0.98 | |||
18h ago | BUY | $1.23 | 1.25 | 0.036424 | $0.98 | 570 | ||
22h ago | BUY | $1.10 | 1.11 | 0.035685 | $0.98 | 2140 | ||
22h ago | BUY | $10.51 | 10.64 | 0.005410 | $0.98 | 2140 | ||
22h ago | BUY | $1.39 | 1.41 | 0.037178 | $0.98 | |||
23h ago | BUY | $0.47 | 0.4832 | 0.032443 | $0.98 | 12 | ||
1d ago | BUY | $258.25 | 261.65 | 0.1327 | $0.98 | 570 | ||
1d ago | SELL | $229.05 | 232.31 | 0.1185 | $0.98 | 31 | ||
1d ago | SELL | $4.96 | 5.02 | 0.002563 | $0.98 | |||
1d ago | SELL | $5.18 | 5.25 | 0.002678 | $0.98 | |||
1d ago | SELL | $1.46 | 1.48 | 0.037556 | $0.98 | |||
1d ago | SELL | $20.00 | 20.27 | 0.01031 | $0.98 | |||
1d ago | SELL | $0.51 | 0.5177 | 0.032634 | $0.98 | |||
1d ago | SELL | $0.45 | 0.4629 | 0.032354 | $0.98 | 13 | ||
1d ago | SELL | $38.47 | 38.99 | 0.01981 | $0.98 | 13 | ||
1d ago | SELL | $58.11 | 58.89 | 0.02993 | $0.98 | 570 | ||
1d ago | SELL | $0.24 | 0.2508 | 0.031273 | $0.98 | |||
1d ago | SELL | $0.29 | 0.2993 | 0.031524 | $0.98 | 20 | ||
1d ago | BUY | $195.66 | 198.15 | 0.1014 | $0.98 | 235 | ||
1d ago | BUY | $313.07 | 317.33 | 0.1625 | $0.98 | 10 | ||
1d ago | SELL | $29.55 | 29.99 | 0.01532 | $0.98 | |||
2d ago | SELL | $24.63 | 25.00 | 0.01275 | $0.98 | 25 | ||
2d ago | SELL | $74.79 | 75.90 | 0.03880 | $0.98 | |||
2d ago | SELL | $30.82 | 31.27 | 0.01600 | $0.98 | 36 | ||
2d ago | SELL | $32.14 | 32.61 | 0.01669 | $0.98 | |||
2d ago | SELL | $54.91 | 55.70 | 0.02850 | $0.98 | 570 | ||
2d ago | BUY | $0.17 | 0.1746 | 0.048934 | $0.98 | 12 | ||
2d ago | BUY | $53.88 | 54.60 | 0.02814 | $0.98 | |||
2d ago | BUY | $239.73 | 243.07 | 0.1256 | $0.98 | 36 | ||
2d ago | SELL | $12.32 | 12.51 | 0.006465 | $0.98 | 31 | ||
2d ago | SELL | $0.73 | 0.7414 | 0.033829 | $0.98 | |||
2d ago | SELL | $0.37 | 0.3835 | 0.031979 | $0.98 | |||
2d ago | SELL | $9.55 | 9.70 | 0.005008 | $0.98 | |||
2d ago | BUY | $140.87 | 142.91 | 0.07373 | $0.98 | 22 | ||
2d ago | SELL | $0.34 | 0.3540 | 0.031808 | $0.98 | 39 | ||
2d ago | BUY | $21.20 | 21.51 | 0.01100 | $0.98 | |||
2d ago | SELL | $0.17 | 0.1732 | 0.048850 | $0.98 | 39 | ||
2d ago | SELL | $0.14 | 0.1462 | 0.047443 | $0.98 | |||
2d ago | SELL | $0.11 | 0.1169 | 0.045947 | $0.98 | 13 | ||
2d ago | SELL | $4.57 | 4.64 | 0.002362 | $0.98 | |||
2d ago | SELL | $26.61 | 27.03 | 0.01374 | $0.98 | 101 | ||
2d ago | SELL | $2.87 | 2.92 | 0.001487 | $0.98 | |||
2d ago | SELL | $9.97 | 10.12 | 0.005164 | $0.98 | 33 | ||
2d ago | SELL | $0.17 | 0.1821 | 0.049330 | $0.98 | 39 | ||
2d ago | BUY | $1.91 | 1.94 | 0.039898 | $0.98 | 33 | ||
2d ago | BUY | $1.01 | 1.02 | 0.035296 | $0.98 | 570 | ||
2d ago | BUY | $56.15 | 56.98 | 0.02950 | $0.98 | 22 | ||
2d ago | BUY | $2.10 | 2.13 | 0.001106 | $0.98 | 22 | ||
2d ago | BUY | $2.15 | 2.18 | 0.001139 | $0.98 | 95 | ||
2d ago | SELL | $0.12 | 0.1319 | 0.046869 | $0.98 | 13 | ||
3d ago | BUY | $1.80 | 1.83 | 0.039536 | $0.98 | 95 | ||
3d ago | BUY | $19.88 | 20.18 | 0.01050 | $0.98 | 63 | ||
3d ago | BUY | $0.77 | 0.7898 | 0.034100 | $0.98 | |||
3d ago | BUY | $0.81 | 0.8275 | 0.034306 | $0.98 | 95 | ||
3d ago | BUY | $21.35 | 21.67 | 0.01132 | $0.98 | 22 | ||
3d ago | BUY | $0.59 | 0.5998 | 0.033125 | $0.98 | 570 | ||
3d ago | BUY | $0.31 | 0.3169 | 0.031650 | $0.98 | |||
3d ago | BUY | $0.28 | 0.2889 | 0.031508 | $0.98 | 570 | ||
3d ago | SELL | $0.20 | 0.2104 | 0.031121 | $0.98 | |||
3d ago | SELL | $0.24 | 0.2526 | 0.031343 | $0.98 | |||
3d ago | SELL | $0.11 | 0.1160 | 0.046233 | $0.98 | |||
3d ago | SELL | $0.17 | 0.1745 | 0.049392 | $0.98 | |||
3d ago | SELL | $0.84 | 0.8620 | 0.034601 | $0.98 | |||
3d ago | SELL | $0.11 | 0.1136 | 0.046017 | $0.98 | |||
3d ago | SELL | $0.30 | 0.3105 | 0.031635 | $0.98 | |||
3d ago | BUY | $79.74 | 80.96 | 0.04265 | $0.98 | |||
3d ago | BUY | $25.79 | 26.19 | 0.01378 | $0.98 | 22 | ||
3d ago | BUY | $9.87 | 10.03 | 0.005249 | $0.98 | 22 | ||
3d ago | SELL | $50.98 | 51.82 | 0.02718 | $0.98 | 40 | ||
3d ago | SELL | $12.00 | 12.19 | 0.006400 | $0.98 | 33 | ||
3d ago | BUY | $19.99 | 20.30 | 0.01062 | $0.98 | 38 | ||
3d ago | SELL | $2.09 | 2.12 | 0.001109 | $0.98 | |||
3d ago | SELL | $<1 | 0.05753 | 0.042989 | $0.98 | |||
3d ago | SELL | $29.04 | 29.51 | 0.01540 | $0.98 | 101 | ||
4d ago | SELL | $0.28 | 0.2871 | 0.031520 | $0.98 | 41 | ||
4d ago | SELL | $1.07 | 1.09 | 0.035774 | $0.98 | 40 |