Frax

Preț USD$0.35

Preț MAI8.40

$57.4K

$323.1K

TXNS17

CumpărăriVânzări

710

Volum$1.5K

Volum de CumpărareVolum de Vânzare

$799$655

CumpărătoriVânzători

Securitate

2 Alerte

920,081

99.99%

920,081

PooledFRAX27,261($28.7K)

PooledMAI685,976($28.7K)

Pereche0xc3...9ebd

FRAX0x2e...f475

MAI0xdf...4b02

Converter

1FRAX

$0.35

?FRAX

USD

Despre

Prezentare generală Frax

Frax (FRAX) a fost lansat pe 06.22.2023 și este în prezent tranzacționat la $0.3512. Oferta în circulație a Frax este 920,081, având o capitalizare de piață de $323,135.

Alătură-te Newsletter-ului Nostru

Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!

filteredTransactionsFrom--

	Tip	USD	FRAX	MAI		Maker
12h ago	SELL	$4.92	14.03	0.002550	$0.35	9b64bd 6
12h ago	ADD	$<1	0.03511	0.0₄1910	-	ba8557
13h ago	SELL	$17.52	49.86	0.009017	$0.35	9b64bd 6
13h ago	SELL	$157.53	453.39	0.08100	$0.34	ca820d 4
13h ago	BUY	$179.88	515.40	0.09249	$0.34	030092 4
22h ago	SELL	$33.46	94.19	0.01743	$0.35	9b64bd 6
22h ago	BUY	$0.56	1.57	0.0₃2945	$0.35	80d56e 0
22h ago	BUY	$20.68	57.83	0.01077	$0.35	4e3bb3 1
22h ago	SELL	$178.52	504.94	0.09300	$0.35	ca820d 4
22h ago	BUY	$199.93	544.84	0.1041	$0.36	030092 4
22h ago	SELL	$2.90	8.06	0.001514	$0.35	9b64bd 6
22h ago	SELL	$35.37	98.00	0.01845	$0.36	9b64bd 6
22h ago	SELL	$127.89	362.98	0.06670	$0.35	ca820d 4
22h ago	BUY	$6.13	17.17	0.003201	$0.35	dbbdc2 1
22h ago	BUY	$181.96	518.54	0.09490	$0.35	030092 4
23h ago	SELL	$69.06	194.57	0.03603	$0.35	9b64bd 6
23h ago	SELL	$28.00	78.36	0.01460	$0.35	ca820d 4
23h ago	BUY	$209.77	590.88	0.1094	$0.35	030092 4
1d ago	ADD	$<1	0.03509	0.0₄1974	-	ba8557
2d ago	SELL	$127.88	398.59	0.06844	$0.32	acd7a5 0
2d ago	ADD	$<1	0.03408	0.0₄1768	-	ba8557
3d ago	SELL	$28.07	88.09	0.01526	$0.31	9b64bd 6
3d ago	BUY	$2.03	6.37	0.001107	$0.31	ad0885 0
3d ago	BUY	$6.25	19.62	0.003404	$0.31	9b64bd 6
3d ago	BUY	$12.34	38.84	0.006714	$0.31	283d39 0
3d ago	BUY	$12.34	38.92	0.006715	$0.31	d9bafc 0
3d ago	BUY	$12.34	39.00	0.006716	$0.31	a748f6 0
3d ago	BUY	$12.34	39.08	0.006717	$0.31	da3add 0
3d ago	SELL	$187.89	577.27	0.1022	$0.32	b5ed67 0
3d ago	BUY	$0.29	0.9264	0.0₃1613	$0.32	ed45df 0
3d ago	BUY	$0.95	2.97	0.0₃5175	$0.32	b3d6c1 0
3d ago	BUY	$0.59	1.85	0.0₃3232	$0.32	80d56e 0
3d ago	BUY	$2.54	7.93	0.001383	$0.32	9b64bd 6
3d ago	BUY	$2.02	6.32	0.001103	$0.32	9b64bd 6
3d ago	BUY	$13.76	43.02	0.007493	$0.31	4e3bb3 1
3d ago	SELL	$87.08	275.90	0.04742	$0.31	ad0885 0
3d ago	BUY	$0.19	0.6272	0.0₃1094	$0.31	440fd4 0
3d ago	BUY	$6.18	19.44	0.003384	$0.31	9b64bd 6
3d ago	SELL	$83.20	260.39	0.04552	$0.31	8423b2 0
3d ago	SELL	$0.62	1.96	0.0₃3437	$0.31	8423b2 0
3d ago	BUY	$10.73	33.37	0.005715	$0.32	2b5da6 0
3d ago	BUY	$10.36	32.45	0.005557	$0.31	20bbda 0
3d ago	SELL	$0.97	3.04	0.0₃5107	$0.31	ad0885 0
3d ago	SELL	$0.29	0.9130	0.0₃1529	$0.31	9b64bd 6
3d ago	SELL	$0.29	0.9233	0.0₃1546	$0.31	9b64bd 6
3d ago	SELL	$0.34	1.07	0.0₃1795	$0.31	9b64bd 6
3d ago	SELL	$0.46	1.46	0.0₃2451	$0.31	9b64bd 6
3d ago	SELL	$2.32	7.30	0.001224	$0.31	9b64bd 6
3d ago	SELL	$39.68	124.15	0.02087	$0.31	f4b478 0
3d ago	BUY	$213.91	674.44	0.1125	$0.31	ad0885 0
3d ago	BUY	$0.17	0.5402	0.0₄9024	$0.31	9b64bd 6
3d ago	BUY	$0.31	0.9840	0.0₃1643	$0.31	9b64bd 6
3d ago	BUY	$0.48	1.51	0.0₃2524	$0.31	77aab1 0
3d ago	BUY	$0.61	1.93	0.0₃3209	$0.31	d9bafc 0
3d ago	BUY	$2.79	8.85	0.001470	$0.31	92e235 0
3d ago	BUY	$15.49	49.07	0.008140	$0.31	99e7de 0
3d ago	BUY	$12.13	38.50	0.006373	$0.31	46c8b6 0
3d ago	SELL	$194.12	596.90	0.1019	$0.32	ad0885 0
3d ago	SELL	$2.85	8.97	0.001501	$0.31	ad0885 0
3d ago	SELL	$10.98	34.53	0.005817	$0.31	ad0885 0
3d ago	BUY	$13.64	42.81	0.007235	$0.31	ad0885 0
3d ago	ADD	$<1	0.03431	0.0₄1729	-	ba8557
3d ago	SELL	$4.83	15.26	0.002568	$0.31	ad0885 0
3d ago	SELL	$7.07	22.39	0.003777	$0.31	ad0885 0
4d ago	SELL	$1.52	4.83	0.0₃8025	$0.31	e721c6 0
4d ago	BUY	$54.73	173.28	0.02895	$0.31	030092 4
4d ago	SELL	$22.17	70.37	0.01162	$0.31	ca2252 0
4d ago	ADD	$<1	0.03351	0.0₄1637	-	ba8557
5d ago	BUY	$16.44	52.01	0.008633	$0.31	2b5da6 0
5d ago	BUY	$177.57	569.19	0.09476	$0.31	030092 4
5d ago	BUY	$31.56	99.58	0.01645	$0.31	9f35d4 0
5d ago	BUY	$2.75	8.72	0.001436	$0.31	9b64bd 6
5d ago	BUY	$16.03	50.81	0.008364	$0.31	9b64bd 6
5d ago	BUY	$2.47	7.86	0.001292	$0.31	9b64bd 6
5d ago	SELL	$31.48	100.51	0.01642	$0.31	9f35d4 0
5d ago	SELL	$31.65	100.56	0.01652	$0.31	9f35d4 0
5d ago	SELL	$0.47	1.50	0.0₃2474	$0.31	4e1c93 0
5d ago	SELL	$14.78	46.78	0.007731	$0.31	2b5da6 0
5d ago	SELL	$51.03	154.13	0.02855	$0.33	a86057 0
5d ago	SELL	$8.36	26.09	0.004709	$0.32	b04ad4 0
5d ago	SELL	$14.92	45.86	0.008263	$0.32	1e0001 0
5d ago	SELL	$12.34	38.01	0.006787	$0.32	1e0001 0
5d ago	SELL	$4.31	13.42	0.002375	$0.32	90a5a7 0
5d ago	SELL	$6.45	20.05	0.003488	$0.32	a94613 0
5d ago	SELL	$4.29	13.36	0.002296	$0.32	48cf64 0
5d ago	ADD	$<1	0.03163	0.0₄1629	-	ba8557
5d ago	BUY	$0.82	2.55	0.0₃4425	$0.32	cf130b 0
6d ago	SELL	$9.51	29.65	0.005217	$0.32	dbbdc2 1
6d ago	SELL	$9.71	29.99	0.005255	$0.32	80d56e 0
6d ago	SELL	$4.28	13.30	0.002296	$0.32	8d7ae6 0
6d ago	SELL	$12.83	39.42	0.006777	$0.32	a94613 0
6d ago	SELL	$4.82	14.93	0.002544	$0.32	bfd909 0
6d ago	BUY	$0.11	0.3530	0.0₄5978	$0.32	21cf9e 0
6d ago	BUY	$0.11	0.3553	0.0₄6017	$0.32	21cf9e 0
6d ago	SELL	$5.19	16.06	0.002706	$0.32	f32470 0
6d ago	SELL	$5.90	18.19	0.003033	$0.32	236e61 0
6d ago	SELL	$18.47	47.85	0.009438	$0.38	9b64bd 6
6d ago	SELL	$229.86	585.98	0.1174	$0.39	fe7545 0
6d ago	SELL	$16.73	51.73	0.008519	$0.32	9b64bd 6
6d ago	SELL	$4.82	14.89	0.002457	$0.32	48cf64 0

Autentificare

Obține cea mai bună experiență de tranzacționare!

Confidențialitate Termeni