TXNS24
CumpărăriVânzări
618
Volum$676
Volum de CumpărareVolum de Vânzare
$209$467
Makers10
CumpărătoriVânzători
39
Securitate
2 Alerte
Circ. Supply
920,08199.99%
Oferta Totală920,081
Oferta Maximă920,081
PooledFRAX28,815($26.5K)
PooledMAI673,366($26.5K)
Converter
1FRAX
= $0.31
?FRAX
USD
Despre
Prezentare generală Frax
Frax (FRAX) a fost lansat pe 06.22.2023 și este în prezent tranzacționat la $0.3136. Oferta în circulație a Frax este 920,081, având o capitalizare de piață de $288,605.
Prețul și Performanța de Piață pentru Frax
În ultimele 24 de ore, prețul Frax (FRAX) a suferit o schimbare de -5.3%, cu un volum de tranzacționare de $288,605. Monitorizează prețul Frax pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | FRAX | MAI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | ADD | $<1 | 0.03239 | 0.041497 | - | |||
5h ago | SELL | $2.84 | 9.07 | 0.001430 | $0.31 | |||
6h ago | SELL | $19.88 | 63.46 | 0.009964 | $0.31 | 21 | ||
6h ago | SELL | $19.94 | 63.46 | 0.009993 | $0.31 | 21 | ||
6h ago | SELL | $20.95 | 66.90 | 0.01050 | $0.31 | |||
6h ago | BUY | $59.49 | 189.30 | 0.02982 | $0.31 | |||
6h ago | BUY | $58.25 | 185.27 | 0.02920 | $0.31 | |||
6h ago | BUY | $51.11 | 162.40 | 0.02562 | $0.31 | |||
6h ago | SELL | $0.46 | 1.46 | 0.032307 | $0.31 | |||
7h ago | SELL | $0.27 | 0.8628 | 0.031358 | $0.31 | |||
7h ago | SELL | $9.75 | 30.98 | 0.004871 | $0.31 | |||
7h ago | SELL | $45.66 | 144.65 | 0.02280 | $0.31 | |||
7h ago | BUY | $14.23 | 45.09 | 0.007113 | $0.31 | |||
7h ago | SELL | $0.55 | 1.77 | 0.032796 | $0.31 | |||
7h ago | SELL | $75.26 | 238.01 | 0.03762 | $0.31 | |||
9h ago | SELL | $75.46 | 238.59 | 0.03801 | $0.31 | 21 | ||
14h ago | SELL | $21.32 | 68.16 | 0.01074 | $0.31 | |||
14h ago | SELL | $13.67 | 43.74 | 0.006910 | $0.31 | |||
14h ago | BUY | $21.16 | 67.54 | 0.01070 | $0.31 | |||
16h ago | SELL | $1.12 | 3.58 | 0.035711 | $0.31 | |||
18h ago | SELL | $0.54 | 1.73 | 0.032782 | $0.31 | |||
20h ago | SELL | $23.96 | 77.84 | 0.01213 | $0.30 | |||
20h ago | BUY | $4.48 | 14.21 | 0.002271 | $0.31 | 11 | ||
20h ago | SELL | $130.17 | 410.86 | 0.06585 | $0.31 | |||
22h ago | SELL | $5.00 | 16.02 | 0.002540 | $0.31 | |||
1d ago | ADD | $<1 | 0.03328 | 0.041689 | - | |||
1d ago | SELL | $3.92 | 11.84 | 0.002008 | $0.33 | 21 | ||
1d ago | SELL | $3.68 | 11.04 | 0.001865 | $0.33 | 21 | ||
1d ago | SELL | $2.62 | 7.87 | 0.001329 | $0.33 | 21 | ||
1d ago | SELL | $2.73 | 8.20 | 0.001388 | $0.33 | 21 | ||
1d ago | BUY | $89.19 | 267.75 | 0.04519 | $0.33 | |||
1d ago | BUY | $0.43 | 1.29 | 0.032187 | $0.33 | 11 | ||
2d ago | SELL | $96.42 | 286.36 | 0.04849 | $0.33 | |||
2d ago | SELL | $5.41 | 16.20 | 0.002722 | $0.33 | 11 | ||
2d ago | SELL | $0.66 | 1.98 | 0.033326 | $0.33 | |||
2d ago | SELL | $8.91 | 26.74 | 0.004487 | $0.33 | 11 | ||
2d ago | SELL | $2.09 | 6.25 | 0.001054 | $0.33 | |||
2d ago | SELL | $0.79 | 2.37 | 0.034003 | $0.33 | |||
2d ago | SELL | $2.72 | 8.12 | 0.001368 | $0.33 | 11 | ||
2d ago | SELL | $2.50 | 7.49 | 0.001265 | $0.33 | 11 | ||
2d ago | SELL | $7.72 | 23.07 | 0.003907 | $0.33 | |||
2d ago | SELL | $2.91 | 8.71 | 0.001473 | $0.33 | |||
2d ago | SELL | $1.59 | 4.76 | 0.038063 | $0.33 | |||
2d ago | SELL | $0.18 | 0.5619 | 0.049518 | $0.33 | |||
2d ago | SELL | $10.74 | 32.03 | 0.005429 | $0.33 | 21 | ||
2d ago | SELL | $13.70 | 40.33 | 0.006987 | $0.33 | |||
2d ago | SELL | $6.75 | 19.88 | 0.003445 | $0.33 | 21 | ||
2d ago | BUY | $38.74 | 113.38 | 0.01967 | $0.34 | |||
2d ago | BUY | $6.07 | 17.84 | 0.003086 | $0.34 | |||
2d ago | SELL | $4.21 | 12.38 | 0.002132 | $0.33 | 21 | ||
2d ago | BUY | $0.60 | 1.77 | 0.033062 | $0.34 | 11 | ||
2d ago | SELL | $17.17 | 50.43 | 0.008696 | $0.34 | 21 | ||
2d ago | ADD | $<1 | 0.03289 | 0.041689 | - | |||
2d ago | BUY | $0.59 | 1.75 | 0.033036 | $0.33 | 11 | ||
2d ago | BUY | $0.43 | 1.28 | 0.032214 | $0.33 | 11 | ||
2d ago | BUY | $0.82 | 2.42 | 0.034163 | $0.33 | |||
2d ago | BUY | $1.70 | 5.00 | 0.038598 | $0.33 | |||
2d ago | BUY | $0.50 | 1.49 | 0.032570 | $0.34 | 11 | ||
2d ago | BUY | $2.75 | 8.08 | 0.001383 | $0.34 | 11 | ||
2d ago | SELL | $56.32 | 164.98 | 0.02829 | $0.34 | 21 | ||
2d ago | SELL | $22.03 | 65.38 | 0.01101 | $0.33 | 21 | ||
2d ago | SELL | $25.38 | 75.28 | 0.01267 | $0.33 | 21 | ||
2d ago | SELL | $8.52 | 25.36 | 0.004276 | $0.33 | 21 | ||
2d ago | SELL | $7.95 | 23.67 | 0.003999 | $0.33 | 21 | ||
2d ago | SELL | $8.85 | 26.36 | 0.004451 | $0.33 | 21 | ||
2d ago | SELL | $18.21 | 54.21 | 0.009143 | $0.33 | 21 | ||
2d ago | BUY | $47.97 | 142.40 | 0.02402 | $0.33 | |||
2d ago | BUY | $0.20 | 0.6125 | 0.031020 | $0.33 | 11 | ||
2d ago | BUY | $0.61 | 1.85 | 0.033084 | $0.33 | 11 | ||
2d ago | BUY | $0.72 | 2.18 | 0.033643 | $0.33 | 11 | ||
2d ago | BUY | $0.54 | 1.62 | 0.032705 | $0.33 | 11 | ||
2d ago | BUY | $10.96 | 33.01 | 0.005492 | $0.33 | |||
2d ago | BUY | $47.93 | 144.88 | 0.02400 | $0.33 | |||
2d ago | SELL | $163.11 | 491.89 | 0.08167 | $0.33 | |||
2d ago | SELL | $0.62 | 1.86 | 0.033139 | $0.33 | 21 | ||
2d ago | SELL | $6.15 | 18.34 | 0.003091 | $0.33 | 21 | ||
2d ago | SELL | $10.94 | 32.61 | 0.005505 | $0.33 | 21 | ||
2d ago | SELL | $2.98 | 8.89 | 0.001503 | $0.33 | |||
2d ago | SELL | $2.07 | 6.17 | 0.001044 | $0.33 | |||
2d ago | SELL | $3.76 | 11.20 | 0.001892 | $0.33 | 21 | ||
2d ago | SELL | $14.19 | 42.16 | 0.007150 | $0.33 | 11 | ||
2d ago | SELL | $0.97 | 2.90 | 0.034933 | $0.33 | |||
2d ago | SELL | $0.96 | 2.87 | 0.034895 | $0.33 | |||
2d ago | SELL | $0.66 | 1.96 | 0.033302 | $0.33 | |||
2d ago | SELL | $38.42 | 113.61 | 0.01909 | $0.33 | |||
2d ago | SELL | $0.66 | 1.96 | 0.033289 | $0.33 | |||
2d ago | BUY | $48.14 | 142.36 | 0.02388 | $0.33 | |||
2d ago | BUY | $16.40 | 48.82 | 0.008148 | $0.33 | |||
2d ago | BUY | $7.66 | 22.62 | 0.003792 | $0.33 | |||
2d ago | BUY | $0.29 | 0.8729 | 0.031459 | $0.33 | |||
3d ago | BUY | $7.40 | 21.71 | 0.003587 | $0.34 | |||
3d ago | BUY | $1.06 | 3.01 | 0.035256 | $0.35 | |||
3d ago | ADD | $<1 | 0.03724 | 0.041915 | - | |||
3d ago | SELL | $<1 | 0.03978 | 0.056877 | $0.34 | |||
3d ago | SELL | $<1 | 0.001580 | 0.062740 | $0.34 | |||
3d ago | SELL | $42.02 | 121.98 | 0.02166 | $0.34 | 11 | ||
3d ago | BUY | $49.59 | 143.19 | 0.02557 | $0.34 | |||
4d ago | SELL | $0.93 | 2.71 | 0.034829 | $0.34 | |||
4d ago | SELL | $3.58 | 10.45 | 0.001911 | $0.34 | 11 | ||
4d ago | SELL | $47.08 | 137.71 | 0.02494 | $0.34 | 11 |