TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
3 Alerte
Circ. Supply
10,91299.99%
Oferta Totală10,912
Oferta Maximă10,912
PooledRAI0.01637($<1)
PooledWBTC0.5112($42.3K)
Converter
1RAI
= $2.98
?RAI
USD
Despre
Prezentare generală Rai Reflex Index
Rai Reflex Index (RAI) a fost lansat pe 02.14.2025 și este în prezent tranzacționat la $2.9872. Oferta în circulație a Rai Reflex Index este 10,911.9, având o capitalizare de piață de $32,595.6.
Prețul și Performanța de Piață pentru Rai Reflex Index
În ultimele 24 de ore, prețul Rai Reflex Index (RAI) a suferit o schimbare de 0%, cu un volum de tranzacționare de $32,595.6. Monitorizează prețul Rai Reflex Index pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | RAI | WBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | REMOVE | $210.91 | 70.40 | 0.1105 | - | |||
8d ago | SELL | $0.18 | 0.06270 | 0.049780 | $2.98 | |||
8d ago | BUY | $0.55 | 0.1879 | 0.032974 | $2.96 | |||
8d ago | BUY | $0.28 | 0.09544 | 0.031504 | $2.96 | |||
9d ago | BUY | $0.48 | 0.1626 | 0.032546 | $2.96 | |||
9d ago | BUY | $0.64 | 0.2169 | 0.033373 | $2.95 | |||
10d ago | SELL | $1.70 | 0.5798 | 0.038776 | $2.93 | |||
10d ago | SELL | $1.66 | 0.5636 | 0.038591 | $2.95 | |||
10d ago | SELL | $0.22 | 0.07732 | 0.031204 | $2.96 | |||
11d ago | SELL | $0.50 | 0.1721 | 0.032670 | $2.95 | |||
11d ago | SELL | $0.75 | 0.2526 | 0.033960 | $2.98 | |||
11d ago | BUY | $0.65 | 0.2202 | 0.033575 | $2.99 | |||
11d ago | BUY | $0.11 | 0.03941 | 0.046376 | $3.00 | |||
11d ago | BUY | $0.31 | 0.1063 | 0.031710 | $2.98 | |||
11d ago | BUY | $1.10 | 0.3693 | 0.035885 | $2.98 | |||
12d ago | SELL | $0.34 | 0.1166 | 0.031821 | $2.94 | |||
12d ago | SELL | $0.20 | 0.07017 | 0.031092 | $2.95 | |||
12d ago | SELL | $0.80 | 0.2699 | 0.034223 | $2.97 | |||
12d ago | BUY | $1.18 | 0.3987 | 0.036444 | $2.97 | |||
12d ago | SELL | $0.87 | 0.2935 | 0.034499 | $2.96 | |||
13d ago | SELL | $0.63 | 0.2123 | 0.033244 | $2.97 | |||
13d ago | SELL | $1.14 | 0.3815 | 0.035863 | $2.99 | |||
14d ago | SELL | $0.64 | 0.2159 | 0.033341 | $2.97 | |||
14d ago | SELL | $1.18 | 0.3940 | 0.036176 | $2.99 | |||
14d ago | SELL | $1.22 | 0.4070 | 0.036486 | $3.00 | |||
14d ago | SELL | $0.62 | 0.2045 | 0.033339 | $3.04 | |||
14d ago | BUY | $0.56 | 0.1842 | 0.033132 | $3.04 | |||
14d ago | BUY | $0.85 | 0.2839 | 0.034650 | $3.01 | |||
14d ago | SELL | $0.62 | 0.2065 | 0.033277 | $3.01 | |||
14d ago | BUY | $0.59 | 0.1984 | 0.033251 | $3.00 | |||
14d ago | BUY | $1.02 | 0.3371 | 0.035391 | $3.02 | |||
14d ago | BUY | $0.91 | 0.3008 | 0.034688 | $3.04 | |||
14d ago | BUY | $0.81 | 0.2664 | 0.034061 | $3.07 | |||
14d ago | BUY | $1.63 | 0.5345 | 0.038035 | $3.06 | |||
15d ago | SELL | $1.09 | 0.3562 | 0.035137 | $3.08 | |||
15d ago | BUY | $0.78 | 0.2564 | 0.033893 | $3.05 | |||
15d ago | BUY | $0.37 | 0.1236 | 0.031871 | $3.05 | |||
15d ago | BUY | $0.79 | 0.2605 | 0.033926 | $3.04 | |||
15d ago | BUY | $0.84 | 0.2788 | 0.034183 | $3.02 | |||
15d ago | BUY | $0.94 | 0.3108 | 0.034560 | $3.04 | |||
15d ago | BUY | $0.73 | 0.2422 | 0.033503 | $3.05 | |||
15d ago | BUY | $0.72 | 0.2388 | 0.033428 | $3.05 | |||
16d ago | BUY | $0.81 | 0.2666 | 0.033806 | $3.04 | |||
17d ago | BUY | $1.45 | 0.4807 | 0.036841 | $3.01 | |||
17d ago | BUY | $0.55 | 0.1851 | 0.032602 | $3.01 | |||
17d ago | BUY | $1.75 | 0.5809 | 0.038106 | $3.01 | |||
17d ago | SELL | $0.86 | 0.2852 | 0.033842 | $3.02 | |||
17d ago | SELL | $1.22 | 0.4064 | 0.035555 | $3.02 | |||
18d ago | SELL | $0.89 | 0.2975 | 0.034110 | $3.00 | |||
18d ago | SELL | $1.60 | 0.5281 | 0.037374 | $3.04 | |||
18d ago | BUY | $0.91 | 0.3023 | 0.034349 | $3.03 | |||
18d ago | BUY | $0.33 | 0.1107 | 0.031582 | $3.02 | |||
18d ago | BUY | $0.89 | 0.2952 | 0.034212 | $3.02 | |||
18d ago | BUY | $1.01 | 0.3366 | 0.034781 | $3.01 | |||
18d ago | BUY | $1.29 | 0.4318 | 0.036075 | $2.99 | |||
18d ago | SELL | $0.43 | 0.1458 | 0.031976 | $3.01 | |||
18d ago | BUY | $0.57 | 0.1876 | 0.032595 | $3.04 | |||
18d ago | BUY | $1.04 | 0.3433 | 0.034702 | $3.03 | |||
18d ago | BUY | $0.55 | 0.1835 | 0.032480 | $3.03 | |||
18d ago | BUY | $0.39 | 0.1312 | 0.031765 | $3.03 | |||
19d ago | SELL | $0.63 | 0.2095 | 0.032734 | $3.01 | |||
19d ago | SELL | $0.39 | 0.1324 | 0.031747 | $3.01 | |||
19d ago | SELL | $1.05 | 0.3494 | 0.034634 | $3.02 | |||
19d ago | SELL | $0.37 | 0.1257 | 0.031692 | $3.01 | |||
19d ago | SELL | $0.45 | 0.1497 | 0.032024 | $3.01 | |||
19d ago | SELL | $0.40 | 0.1351 | 0.031839 | $3.01 | |||
19d ago | BUY | $1.10 | 0.3660 | 0.035068 | $3.01 | |||
19d ago | SELL | $0.24 | 0.08192 | 0.031095 | $2.97 | |||
20d ago | SELL | $0.77 | 0.2617 | 0.033408 | $2.95 | |||
20d ago | SELL | $0.77 | 0.2629 | 0.033448 | $2.96 | |||
20d ago | SELL | $0.74 | 0.2503 | 0.033303 | $2.97 | |||
20d ago | SELL | $0.47 | 0.1561 | 0.032149 | $3.01 | |||
20d ago | SELL | $1.20 | 0.3995 | 0.035578 | $3.01 | |||
20d ago | SELL | $1.43 | 0.4722 | 0.036632 | $3.03 | |||
20d ago | SELL | $0.72 | 0.2387 | 0.033392 | $3.03 | |||
20d ago | SELL | $1.05 | 0.3448 | 0.034949 | $3.04 | |||
20d ago | BUY | $0.49 | 0.1625 | 0.032384 | $3.03 | |||
21d ago | BUY | $0.34 | 0.1139 | 0.031710 | $3.05 | |||
21d ago | BUY | $1.26 | 0.4194 | 0.036244 | $3.02 | |||
21d ago | BUY | $1.64 | 0.5446 | 0.037992 | $3.02 | |||
21d ago | BUY | $1.24 | 0.4244 | 0.035895 | $2.93 | |||
21d ago | BUY | $1.11 | 0.3793 | 0.035166 | $2.95 | |||
21d ago | BUY | $1.70 | 0.5766 | 0.037698 | $2.95 | |||
21d ago | BUY | $0.68 | 0.2314 | 0.033057 | $2.95 | |||
21d ago | BUY | $0.49 | 0.1661 | 0.032181 | $2.96 | |||
21d ago | BUY | $1.47 | 0.4997 | 0.036436 | $2.95 | |||
22d ago | BUY | $1.09 | 0.3692 | 0.034680 | $2.96 | |||
22d ago | SELL | $2.30 | 0.7667 | 0.039253 | $3.00 | |||
22d ago | SELL | $1.30 | 0.4299 | 0.035243 | $3.03 | |||
22d ago | SELL | $1.51 | 0.4999 | 0.036164 | $3.03 | |||
22d ago | SELL | $1.11 | 0.3736 | 0.034827 | $2.99 | |||
22d ago | SELL | $0.86 | 0.2906 | 0.033822 | $2.96 | |||
22d ago | SELL | $0.86 | 0.2894 | 0.033794 | $2.98 | |||
22d ago | SELL | $0.96 | 0.3225 | 0.034260 | $2.99 | |||
22d ago | SELL | $0.56 | 0.1869 | 0.032481 | $3.00 | |||
22d ago | SELL | $0.42 | 0.1408 | 0.031879 | $3.00 | |||
24d ago | BUY | $2.97 | 1.00 | 0.001341 | $2.97 | |||
24d ago | SELL | $0.72 | 0.2518 | 0.033263 | $2.87 | |||
25d ago | BUY | $0.33 | 0.1222 | 0.031571 | $2.78 | |||
25d ago | BUY | $0.77 | 0.2731 | 0.033527 | $2.84 |