TXNS700
CumpărăriVânzări
327373
Volum$344.0K
Volum de CumpărareVolum de Vânzare
$144.8K$199.3K
Makers299
CumpărătoriVânzători
26747
Securitate
4 Alerte
Circ. Supply
392,64399.86%
Oferta Totală392,643
Oferta Maximă393,192
PooledaxlUSDC165,250($165.3K)
PooledUSDC184,621($184.6K)
Converter
1axlUSDC
= $0.99
?axlUSDC
USD
Despre
Prezentare generală Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) a fost lansat pe 07.06.2022 și este în prezent tranzacționat la $0.9999. Oferta în circulație a Axelar Wrapped USDC este 392,643, având o capitalizare de piață de $392,609.
Prețul și Performanța de Piață pentru Axelar Wrapped USDC
În ultimele 24 de ore, prețul Axelar Wrapped USDC (axlUSDC) a suferit o schimbare de -0.03%, cu un volum de tranzacționare de $392,609. Monitorizează prețul Axelar Wrapped USDC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $32.59 | 32.59 | 149.05 | $0.99 | 119082 | ||
5m ago | SELL | $0.19 | 0.1916 | 0.8763 | $0.99 | 119082 | ||
5m ago | BUY | $<1 | 0.02176 | 0.09951 | $1.00 | |||
5m ago | BUY | $<1 | 0.02176 | 0.09951 | $1.00 | |||
7m ago | SELL | $0.19 | 0.1916 | 0.8756 | $0.99 | 119082 | ||
8m ago | SELL | $<1 | 0.01921 | 0.08781 | $0.99 | 119082 | ||
9m ago | BUY | $4.83 | 4.83 | 22.12 | $1.00 | |||
15m ago | BUY | $<1 | 0.03435 | 0.001998 | $1.00 | |||
19m ago | BUY | $0.21 | 0.2184 | 0.9994 | $1.00 | |||
20m ago | BUY | $899.92 | 899.82 | 4,117.65 | $1.00 | |||
25m ago | BUY | $0.22 | 0.2234 | 1.02 | $1.00 | |||
26m ago | BUY | $0.21 | 0.2186 | 0.9990 | $1.00 | |||
28m ago | SELL | $2.19 | 2.19 | 10.02 | $0.99 | 119082 | ||
33m ago | SELL | $3.66 | 3.66 | 16.75 | $0.99 | 119082 | ||
33m ago | SELL | $3.81 | 3.81 | 17.44 | $0.99 | 119082 | ||
33m ago | BUY | $0.21 | 0.2184 | 0.9995 | $1.00 | |||
34m ago | BUY | $0.21 | 0.2168 | 0.9930 | $1.00 | |||
36m ago | SELL | $0.19 | 0.1921 | 0.8801 | $0.99 | 119082 | ||
38m ago | ADD | $87.88 | 1,316.33 | 402.76 | - | |||
38m ago | BUY | $966.96 | 966.86 | 4,431.72 | $1.00 | 2933 | ||
38m ago | REMOVE | $8,973.29 | 348.87 | 41,126 | - | |||
38m ago | SELL | $0.43 | 0.4333 | 1.98 | $0.99 | 119082 | ||
38m ago | BUY | $4,250.00 | 4,249.63 | 19,487 | $1.00 | |||
40m ago | BUY | $0.32 | 0.3268 | 1.49 | $1.00 | |||
42m ago | BUY | $0.43 | 0.4357 | 1.99 | $1.00 | |||
49m ago | SELL | $1.50 | 1.50 | 6.90 | $0.99 | 119082 | ||
1h ago | SELL | $0.42 | 0.4239 | 1.94 | $0.99 | 119082 | ||
1h ago | SELL | $0.19 | 0.1926 | 0.8810 | $0.99 | 119082 | ||
1h ago | BUY | $<1 | 0.09981 | 0.4560 | $1.00 | |||
1h ago | BUY | $0.21 | 0.2188 | 0.9991 | $1.00 | |||
1h ago | SELL | $<1 | 0.01929 | 0.08803 | $0.99 | 119082 | ||
1h ago | BUY | $0.21 | 0.2181 | 0.9954 | $1.00 | |||
1h ago | SELL | $62.58 | 62.59 | 285.60 | $0.99 | 119082 | ||
1h ago | SELL | $28.72 | 28.72 | 131.02 | $0.99 | 119082 | ||
1h ago | BUY | $15,997.82 | 15,997 | 72,970 | $1.00 | 38 | ||
2h ago | SELL | $31.03 | 31.04 | 141.57 | $0.99 | 119082 | ||
2h ago | SELL | $0.60 | 0.6053 | 2.76 | $0.99 | 119082 | ||
2h ago | BUY | $0.68 | 0.6872 | 3.13 | $0.99 | |||
2h ago | SELL | $<1 | 0.01930 | 0.08810 | $0.99 | 119082 | ||
2h ago | SELL | $15.83 | 15.83 | 72.35 | $0.99 | 119082 | ||
2h ago | BUY | $0.43 | 0.4374 | 1.99 | $0.99 | |||
2h ago | SELL | $22.88 | 22.88 | 104.60 | $0.99 | 6021 | ||
2h ago | SELL | $15.82 | 15.82 | 72.23 | $0.99 | 119082 | ||
2h ago | SELL | $5.73 | 5.73 | 26.20 | $0.99 | 119082 | ||
2h ago | BUY | $122.07 | 122.08 | 557.52 | $0.99 | |||
2h ago | BUY | $579.43 | 579.43 | 2,648.27 | $0.99 | 227 | ||
2h ago | BUY | $<1 | 0.01180 | 0.05394 | $1.00 | |||
2h ago | SELL | $15.34 | 15.34 | 70.12 | $0.99 | 6021 | ||
2h ago | SELL | $15.84 | 15.85 | 72.46 | $0.99 | 119082 | ||
2h ago | SELL | $785.95 | 786.12 | 3,597.52 | $0.99 | 119082 | ||
2h ago | SELL | $0.38 | 0.3842 | 1.75 | $0.99 | 450 | ||
2h ago | SELL | $3.94 | 3.95 | 18.07 | $0.99 | 165 | ||
2h ago | SELL | $16.58 | 16.58 | 75.94 | $0.99 | 119082 | ||
2h ago | BUY | $<1 | 0.06552 | 0.2998 | $1.00 | |||
2h ago | SELL | $14.83 | 14.83 | 67.83 | $0.99 | 119082 | ||
2h ago | BUY | $144.44 | 144.44 | 660.72 | $0.99 | |||
2h ago | SELL | $18.18 | 18.18 | 83.17 | $0.99 | 119082 | ||
2h ago | BUY | $0.10 | 0.1089 | 0.4982 | $1.00 | |||
3h ago | SELL | $2.10 | 2.10 | 9.63 | $0.99 | 119082 | ||
3h ago | SELL | $6.99 | 6.99 | 32.07 | $0.99 | 119082 | ||
3h ago | SELL | $16.83 | 16.83 | 77.13 | $0.99 | 119082 | ||
3h ago | BUY | $0.44 | 0.4410 | 2.02 | $0.99 | |||
3h ago | BUY | $0.64 | 0.6479 | 2.97 | $0.99 | |||
3h ago | BUY | $<1 | 0.04357 | 0.1998 | $1.00 | |||
3h ago | BUY | $<1 | 0.001088 | 0.004995 | $1.00 | |||
3h ago | SELL | $16.96 | 16.96 | 77.78 | $0.99 | 119082 | ||
3h ago | SELL | $0.38 | 0.3823 | 1.75 | $0.99 | 412 | ||
3h ago | SELL | $15.41 | 15.42 | 70.68 | $0.99 | 119082 | ||
3h ago | BUY | $<1 | 0.042 | 0.049646 | $1.05 | |||
3h ago | BUY | $0.21 | 0.2174 | 0.9994 | $0.99 | |||
3h ago | SELL | $2.04 | 2.04 | 9.38 | $0.99 | 119082 | ||
3h ago | SELL | $230.00 | 230.05 | 1,058.03 | $0.99 | 119082 | ||
3h ago | SELL | $15.64 | 15.64 | 71.93 | $0.99 | 119082 | ||
3h ago | SELL | $16.22 | 16.23 | 74.61 | $0.99 | 119082 | ||
3h ago | SELL | $15.36 | 15.37 | 70.64 | $0.99 | 6021 | ||
3h ago | SELL | $4.83 | 4.83 | 22.20 | $0.99 | 119082 | ||
3h ago | BUY | $1,001.20 | 1,001.21 | 4,596.99 | $0.99 | |||
3h ago | SELL | $15.37 | 15.38 | 70.61 | $0.99 | 119082 | ||
4h ago | BUY | $0.21 | 0.2174 | 0.9994 | $0.99 | |||
4h ago | SELL | $15.62 | 15.62 | 71.84 | $0.99 | 119082 | ||
4h ago | BUY | $9.83 | 9.83 | 45.21 | $0.99 | |||
4h ago | SELL | $1.71 | 1.71 | 7.87 | $0.99 | 119082 | ||
4h ago | SELL | $122.76 | 122.78 | 563.86 | $0.99 | 6021 | ||
4h ago | SELL | $0.19 | 0.1918 | 0.8804 | $0.99 | |||
4h ago | BUY | $1,395.81 | 1,395.83 | 6,407.86 | $0.99 | 38 | ||
4h ago | SELL | $4.84 | 4.84 | 22.24 | $0.99 | 119082 | ||
4h ago | SELL | $2.51 | 2.51 | 11.54 | $0.99 | 119082 | ||
4h ago | SELL | $15.64 | 15.64 | 71.81 | $0.99 | 119082 | ||
4h ago | BUY | $0.36 | 0.3635 | 1.66 | $0.99 | |||
4h ago | SELL | $0.29 | 0.2975 | 1.36 | $0.99 | 6021 | ||
4h ago | BUY | $24.91 | 24.91 | 114.50 | $0.99 | 134 | ||
4h ago | SELL | $3.65 | 3.65 | 16.77 | $0.99 | 119082 | ||
4h ago | SELL | $161.72 | 161.75 | 742.09 | $0.99 | 119082 | ||
4h ago | SELL | $161.66 | 161.69 | 741.81 | $0.99 | 119082 | ||
4h ago | SELL | $3.87 | 3.87 | 17.78 | $0.99 | 325 | ||
4h ago | SELL | $992.08 | 992.29 | 4,551.96 | $0.99 | 119082 | ||
4h ago | BUY | $9.99 | 9.99 | 45.87 | $0.99 | 134 | ||
4h ago | BUY | $34.31 | 34.31 | 157.70 | $0.99 | 212 | ||
4h ago | BUY | $<1 | 0.03216 | 0.039981 | $1.00 | |||
4h ago | BUY | $0.99 | 0.9988 | 4.59 | $0.99 |