TXNS96
CumpărăriVânzări
5145
Volum$4.5K
Volum de CumpărareVolum de Vânzare
$2.0K$2.5K
Makers50
CumpărătoriVânzători
2929
Circ. Supply
824,546,80682.45%
Oferta Totală999,974,221
Oferta Maximă1.00B
PooledGEM157,941,156($4.7K)
PooledSOL35.06($5.0K)
Converter
1GEM
= $0.043001
?GEM
USD
Despre
Prezentare generală Generate Endless Money
Generate Endless Money (GEM) a fost lansat pe 03.17.2025 și este în prezent tranzacționat la $0.00003001. Oferta în circulație a Generate Endless Money este 824.55M, având o capitalizare de piață de $24,751.9.
Prețul și Performanța de Piață pentru Generate Endless Money
În ultimele 24 de ore, prețul Generate Endless Money (GEM) a suferit o schimbare de -12.3%, cu un volum de tranzacționare de $24,751.9. Monitorizează prețul Generate Endless Money pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | GEM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $30.01 | 1,000,000 | 0.2116 | $0.043001 | 31 | ||
2m ago | SELL | $107.98 | 3,500,000 | 0.7613 | $0.043085 | 71 | ||
3m ago | BUY | $56.74 | 1,720,505 | 0.4000 | $0.043297 | |||
4m ago | BUY | $72.96 | 2,256,260 | 0.5112 | $0.043233 | 49 | ||
4m ago | SELL | $<1 | 1,341.87 | 0.032833 | $0.043013 | 11 | ||
5m ago | BUY | $50.15 | 1,589,330 | 0.3514 | $0.043155 | 111 | ||
6m ago | BUY | $57.08 | 1,848,371 | 0.4000 | $0.043088 | 13 | ||
11m ago | SELL | $65.87 | 2,252,376 | 0.4615 | $0.042924 | |||
11m ago | SELL | $61.97 | 2,065,022 | 0.4342 | $0.043000 | |||
13m ago | BUY | $14.27 | 445,236 | 0.1000 | $0.043205 | 31 | ||
13m ago | BUY | $14.27 | 447,774 | 0.1000 | $0.043187 | 31 | ||
13m ago | SELL | $76.24 | 2,500,000 | 0.5342 | $0.043049 | |||
16m ago | SELL | $23.33 | 750,000 | 0.1634 | $0.043110 | 20 | ||
23m ago | SELL | $15.63 | 500,000 | 0.1098 | $0.043126 | |||
31m ago | SELL | $<1 | 1,078.18 | 0.032375 | $0.043114 | 11 | ||
44m ago | BUY | $0.14 | 4,290.29 | 0.001000 | $0.043308 | |||
48m ago | BUY | $2.83 | 85,856 | 0.02000 | $0.043306 | 13 | ||
52m ago | SELL | $103.28 | 3,240,141 | 0.7275 | $0.043187 | 111 | ||
58m ago | SELL | $69.06 | 2,082,545 | 0.4834 | $0.043316 | |||
1h ago | SELL | $87.03 | 2,548,433 | 0.6093 | $0.043415 | |||
1h ago | BUY | $108.13 | 3,004,696 | 0.7569 | $0.043598 | |||
1h ago | BUY | $84.97 | 2,448,841 | 0.5948 | $0.043469 | |||
2h ago | SELL | $<1 | 2,852.93 | 0.036445 | $0.043227 | 11 | ||
2h ago | SELL | $82.92 | 2,548,433 | 0.5850 | $0.043254 | |||
2h ago | BUY | $241.76 | 7,246,199 | 1.70 | $0.043336 | 56 | ||
2h ago | BUY | $12.75 | 401,892 | 0.09000 | $0.043174 | |||
2h ago | SELL | $91.44 | 3,000,000 | 0.6450 | $0.043048 | |||
2h ago | BUY | $12.75 | 389,469 | 0.09000 | $0.043275 | |||
3h ago | SELL | $297.11 | 9,053,689 | 2.08 | $0.043281 | |||
3h ago | BUY | $255.64 | 7,295,901 | 1.79 | $0.043503 | |||
3h ago | SELL | $105.41 | 3,270,174 | 0.7394 | $0.043223 | 56 | ||
3h ago | SELL | $33.89 | 1,017,213 | 0.2362 | $0.043332 | 13 | ||
3h ago | BUY | $28.52 | 813,186 | 0.2000 | $0.043507 | 28 | ||
3h ago | BUY | $17.21 | 492,171 | 0.1200 | $0.043498 | 15 | ||
4h ago | SELL | $1.27 | 38,576 | 0.008863 | $0.043296 | |||
4h ago | BUY | $115.89 | 3,397,026 | 0.8077 | $0.043411 | 56 | ||
6h ago | BUY | $35.60 | 1,082,630 | 0.2500 | $0.043288 | |||
6h ago | BUY | $71.21 | 2,211,549 | 0.5000 | $0.043219 | |||
6h ago | BUY | $0.15 | 4,745.67 | 0.001057 | $0.043174 | 36 | ||
6h ago | SELL | $15.97 | 530,739 | 0.1121 | $0.043009 | 11 | ||
7h ago | BUY | $14.28 | 447,041 | 0.1000 | $0.043195 | 49 | ||
8h ago | BUY | $8.91 | 283,204 | 0.06305 | $0.043148 | 15 | ||
8h ago | BUY | $15.56 | 493,217 | 0.1092 | $0.043155 | 36 | ||
9h ago | SELL | $0.33 | 11,420 | 0.002384 | $0.042967 | |||
9h ago | SELL | $0.25 | 8,772.02 | 0.001831 | $0.042913 | |||
10h ago | BUY | $13.62 | 442,319 | 0.09744 | $0.043080 | |||
10h ago | SELL | $0.11 | 3,830.38 | 0.037954 | $0.042914 | 11 | ||
11h ago | SELL | $253.71 | 8,330,203 | 1.82 | $0.043045 | 55 | ||
12h ago | BUY | $1.38 | 41,108 | 0.01000 | $0.043372 | |||
12h ago | BUY | $0.13 | 4,112.00 | 0.001000 | $0.043353 | |||
13h ago | BUY | $109.37 | 3,324,428 | 0.7909 | $0.043290 | 11 | ||
14h ago | BUY | $2.62 | 80,907 | 0.01882 | $0.043242 | |||
14h ago | SELL | $128.52 | 4,091,955 | 0.9227 | $0.043140 | |||
15h ago | SELL | $48.85 | 1,503,077 | 0.3510 | $0.043250 | |||
15h ago | BUY | $0.13 | 4,009.37 | 0.001000 | $0.043471 | |||
15h ago | BUY | $16.34 | 472,411 | 0.1174 | $0.043460 | 20 | ||
15h ago | SELL | $32.81 | 1,000,000 | 0.2357 | $0.043281 | 71 | ||
15h ago | BUY | $9.16 | 263,406 | 0.06600 | $0.043479 | 28 | ||
15h ago | SELL | $29.60 | 900,000 | 0.2140 | $0.043289 | |||
15h ago | BUY | $2.20 | 63,021 | 0.01593 | $0.043498 | |||
16h ago | BUY | $20.03 | 583,722 | 0.1469 | $0.043432 | 111 | ||
16h ago | SELL | $<1 | 541.53 | 0.031283 | $0.043173 | 11 | ||
17h ago | SELL | $31.93 | 1,000,000 | 0.2386 | $0.043193 | |||
17h ago | BUY | $39.42 | 1,168,587 | 0.2945 | $0.043373 | 111 | ||
17h ago | BUY | $38.62 | 1,163,115 | 0.2886 | $0.043321 | 111 | ||
17h ago | BUY | $21.46 | 657,026 | 0.1610 | $0.043266 | 20 | ||
18h ago | SELL | $29.37 | 938,237 | 0.2177 | $0.043131 | |||
18h ago | BUY | $0.13 | 4,049.21 | 0.001000 | $0.043314 | |||
18h ago | BUY | $0.53 | 16,199 | 0.004000 | $0.043332 | |||
19h ago | SELL | $2.08 | 67,585 | 0.01578 | $0.043083 | 26 | ||
19h ago | BUY | $59.75 | 1,853,104 | 0.4523 | $0.043224 | 28 | ||
19h ago | BUY | $0.11 | 3,732.99 | 0.039 | $0.043184 | |||
19h ago | SELL | $253.54 | 8,000,000 | 1.91 | $0.043169 | |||
20h ago | SELL | $2.50 | 75,095 | 0.01897 | $0.043331 | 26 | ||
20h ago | SELL | $0.78 | 23,796 | 0.006016 | $0.043311 | |||
21h ago | BUY | $65.88 | 1,893,600 | 0.5000 | $0.043479 | 11 | ||
21h ago | BUY | $25.70 | 752,291 | 0.1950 | $0.043416 | 14 | ||
21h ago | BUY | $98.60 | 2,966,630 | 0.7500 | $0.043323 | |||
21h ago | SELL | $111.30 | 3,533,300 | 0.8466 | $0.043150 | 12 | ||
21h ago | BUY | $0.13 | 3,856.72 | 0.001000 | $0.043395 | |||
22h ago | BUY | $0.53 | 15,693 | 0.004068 | $0.043395 | 21 | ||
22h ago | SELL | $23.53 | 734,294 | 0.1807 | $0.043205 | |||
22h ago | SELL | $8.94 | 276,998 | 0.06865 | $0.043228 | |||
22h ago | SELL | $13.65 | 421,087 | 0.1048 | $0.043242 | 28 | ||
22h ago | BUY | $6.56 | 189,560 | 0.05000 | $0.043460 | |||
23h ago | SELL | $32.86 | 1,000,000 | 0.2506 | $0.043286 | |||
23h ago | BUY | $130.33 | 3,846,948 | 1.00 | $0.043387 | |||
23h ago | SELL | $47.52 | 1,500,000 | 0.3624 | $0.043168 | |||
23h ago | SELL | $1.83 | 57,401 | 0.01401 | $0.043200 | |||
23h ago | BUY | $32.58 | 974,251 | 0.2500 | $0.043344 | |||
23h ago | BUY | $32.78 | 987,322 | 0.2500 | $0.043320 | |||
1d ago | BUY | $0.13 | 3,975.86 | 0.001000 | $0.043284 | |||
1d ago | BUY | $19.98 | 610,834 | 0.1530 | $0.043271 | 13 | ||
1d ago | SELL | $104.23 | 3,313,553 | 0.7981 | $0.043145 | 56 | ||
1d ago | SELL | $35.75 | 1,104,518 | 0.2737 | $0.043236 | 56 | ||
1d ago | SELL | $<1 | 932.56 | 0.032328 | $0.043279 | 11 | ||
1d ago | BUY | $66.51 | 1,942,928 | 0.5063 | $0.043423 | 28 | ||
1d ago | BUY | $20.07 | 596,706 | 0.1528 | $0.043364 | |||
1d ago | BUY | $3.53 | 105,930 | 0.02700 | $0.043334 | 15 | ||
1d ago | BUY | $1.18 | 35,467 | 0.009031 | $0.043352 | 12 |