TXNS27
CumpărăriVânzări
1116
Volum$2.1K
Volum de CumpărareVolum de Vânzare
$813$1.2K
Makers20
CumpărătoriVânzători
1115
Circ. Supply
997,193,31199.71%
Oferta Totală999,840,102
Oferta Maximă1.00B
PooledJBL454,765,071($11.9K)
PooledSOL68.34($11.9K)
Converter
1JBL
= $0.042607
?JBL
USD
Despre
Prezentare generală Fetty Wap JBL
Fetty Wap JBL (JBL) a fost lansat pe 01.27.2025 și este în prezent tranzacționat la $0.00002607. Oferta în circulație a Fetty Wap JBL este 997.19M, având o capitalizare de piață de $26,004.9.
Prețul și Performanța de Piață pentru Fetty Wap JBL
În ultimele 24 de ore, prețul Fetty Wap JBL (JBL) a suferit o schimbare de +13.1%, cu un volum de tranzacționare de $26,004.9. Monitorizează prețul Fetty Wap JBL pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | JBL | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $23.06 | 884,650 | 0.1328 | $0.042607 | 15 | ||
6h ago | BUY | $1.52 | 58,000 | 0.008771 | $0.042636 | 10 | ||
10h ago | SELL | $0.71 | 26,905 | 0.004048 | $0.042643 | |||
10h ago | SELL | $<1 | 9.19 | 0.051383 | $0.042620 | |||
11h ago | SELL | $53.07 | 2,053,480 | 0.3103 | $0.042584 | 140 | ||
11h ago | SELL | $58.18 | 2,230,853 | 0.3404 | $0.042608 | 156 | ||
11h ago | SELL | $548.83 | 20,044,570 | 3.21 | $0.042738 | |||
12h ago | SELL | $82.43 | 2,890,637 | 0.4888 | $0.042851 | |||
12h ago | SELL | $5.50 | 193,330 | 0.03293 | $0.042848 | |||
12h ago | BUY | $58.52 | 2,053,480 | 0.3500 | $0.042849 | 140 | ||
12h ago | BUY | $80.98 | 2,890,637 | 0.4870 | $0.042801 | |||
13h ago | BUY | $3.82 | 132,430 | 0.02215 | $0.042889 | |||
13h ago | SELL | $7.89 | 274,239 | 0.04566 | $0.042879 | |||
14h ago | SELL | $51.79 | 1,797,630 | 0.3007 | $0.042881 | |||
14h ago | SELL | $51.36 | 1,768,044 | 0.2983 | $0.042905 | |||
14h ago | SELL | $51.36 | 1,753,525 | 0.2982 | $0.042929 | |||
14h ago | SELL | $52.65 | 1,782,745 | 0.3057 | $0.042953 | |||
14h ago | BUY | $48.26 | 1,629,673 | 0.2810 | $0.042961 | |||
14h ago | BUY | $51.43 | 1,753,525 | 0.3000 | $0.042933 | |||
14h ago | BUY | $51.43 | 1,768,044 | 0.3000 | $0.042908 | |||
14h ago | BUY | $51.43 | 1,782,745 | 0.3000 | $0.042884 | |||
14h ago | BUY | $51.43 | 1,797,630 | 0.3000 | $0.042861 | |||
14h ago | BUY | $342.87 | 12,379,136 | 2.00 | $0.042769 | |||
14h ago | SELL | $57.99 | 2,169,177 | 0.3406 | $0.042673 | 140 | ||
15h ago | SELL | $187.80 | 6,916,176 | 1.10 | $0.042715 | |||
22h ago | SELL | $11.72 | 505,086 | 0.08235 | $0.042322 | |||
22h ago | BUY | $71.21 | 3,069,327 | 0.5000 | $0.042320 | |||
1d ago | SELL | $3.72 | 161,622 | 0.02602 | $0.042305 | |||
1d ago | BUY | $19.78 | 853,330 | 0.1378 | $0.042318 | |||
1d ago | SELL | $34.19 | 1,458,406 | 0.2347 | $0.042344 | |||
1d ago | SELL | $0.21 | 9,486.19 | 0.001532 | $0.042285 | |||
1d ago | SELL | $<1 | 2,113.90 | 0.033414 | $0.042272 | |||
2d ago | SELL | $1.36 | 60,699 | 0.009805 | $0.042253 | |||
2d ago | BUY | $7.19 | 308,136 | 0.05000 | $0.042334 | |||
2d ago | BUY | $50.33 | 2,169,177 | 0.3500 | $0.042320 | 140 | ||
2d ago | BUY | $100.57 | 4,399,079 | 0.6993 | $0.042286 | |||
2d ago | SELL | $14.17 | 619,954 | 0.09722 | $0.042286 | |||
2d ago | SELL | $2.01 | 87,213 | 0.01369 | $0.042308 | |||
2d ago | BUY | $4.96 | 215,130 | 0.03395 | $0.042307 | |||
2d ago | SELL | $144.99 | 6,189,123 | 0.9851 | $0.042342 | |||
2d ago | BUY | $145.75 | 6,189,123 | 0.9900 | $0.042354 | |||
3d ago | SELL | $<1 | 3,028.73 | 0.034753 | $0.042086 | 85 | ||
3d ago | SELL | $6.13 | 298,704 | 0.04691 | $0.042055 | 85 | ||
3d ago | SELL | $10.34 | 500,000 | 0.07866 | $0.042069 | 25 | ||
3d ago | BUY | $12.77 | 632,615 | 0.1000 | $0.042018 | |||
3d ago | SELL | $0.40 | 20,420 | 0.003207 | $0.041992 | |||
3d ago | SELL | $65.22 | 3,121,558 | 0.4937 | $0.042089 | |||
3d ago | SELL | $0.35 | 16,403 | 0.002613 | $0.042194 | |||
3d ago | SELL | $1.25 | 57,316 | 0.009132 | $0.042194 | |||
3d ago | BUY | $13.59 | 619,954 | 0.09915 | $0.042192 | |||
3d ago | SELL | $47.89 | 2,180,807 | 0.3482 | $0.042196 | 140 | ||
3d ago | SELL | $27.54 | 1,248,328 | 0.2009 | $0.042206 | |||
3d ago | SELL | $5.48 | 247,875 | 0.04003 | $0.042213 | |||
3d ago | BUY | $33.23 | 1,498,328 | 0.2424 | $0.042218 | |||
3d ago | BUY | $47.87 | 2,180,807 | 0.3500 | $0.042195 | 140 | ||
3d ago | BUY | $67.37 | 3,121,558 | 0.4950 | $0.042158 | |||
3d ago | SELL | $45.95 | 2,140,506 | 0.3369 | $0.042147 | 140 | ||
3d ago | SELL | $104.40 | 4,785,034 | 0.7652 | $0.042182 | |||
4d ago | SELL | $14.88 | 661,151 | 0.1070 | $0.042251 | |||
4d ago | BUY | $34.37 | 1,524,012 | 0.2475 | $0.042255 | |||
4d ago | SELL | $55.70 | 2,500,000 | 0.4048 | $0.042228 | 25 | ||
4d ago | SELL | $18.91 | 830,405 | 0.1355 | $0.042277 | |||
4d ago | BUY | $48.15 | 2,140,506 | 0.3500 | $0.042249 | 140 | ||
4d ago | BUY | $14.98 | 670,305 | 0.1088 | $0.042236 | |||
4d ago | BUY | $137.50 | 6,246,541 | 0.9990 | $0.042201 | |||
4d ago | BUY | $49.01 | 2,230,853 | 0.3500 | $0.042197 | 156 | ||
4d ago | BUY | $28.00 | 1,284,868 | 0.2000 | $0.042179 | |||
4d ago | BUY | $22.12 | 1,026,763 | 0.1590 | $0.042154 | 13 | ||
4d ago | SELL | $163.25 | 7,485,145 | 1.17 | $0.042181 | |||
4d ago | BUY | $276.23 | 12,750,986 | 1.98 | $0.042166 | |||
4d ago | BUY | $30.38 | 1,458,406 | 0.2194 | $0.042083 | |||
4d ago | BUY | $13.57 | 661,151 | 0.09900 | $0.042053 | |||
4d ago | BUY | $16.91 | 830,405 | 0.1239 | $0.042037 | |||
4d ago | SELL | $3.47 | 176,293 | 0.02614 | $0.041973 | |||
5d ago | SELL | $<1 | 330.01 | 0.044895 | $0.042096 | |||
5d ago | SELL | $65.64 | 3,104,039 | 0.4636 | $0.042114 | |||
5d ago | SELL | $6.12 | 281,172 | 0.04230 | $0.042176 | |||
5d ago | SELL | $0.72 | 33,380 | 0.005026 | $0.042174 | |||
6d ago | SELL | $2.54 | 118,075 | 0.01778 | $0.042156 | |||
6d ago | SELL | $7.99 | 367,834 | 0.05546 | $0.042173 | |||
6d ago | SELL | $14.94 | 689,265 | 0.1041 | $0.042168 | 41 | ||
6d ago | SELL | $24.75 | 1,184,335 | 0.1797 | $0.042089 | |||
6d ago | SELL | $<1 | 4,799.68 | 0.037303 | $0.042066 | |||
6d ago | SELL | $25.01 | 1,189,044 | 0.1814 | $0.042104 | 2136 | ||
6d ago | SELL | $491.20 | 22,138,140 | 3.56 | $0.042218 | 15 | ||
6d ago | SELL | $46.79 | 1,986,528 | 0.3376 | $0.042355 | 156 | ||
6d ago | SELL | $91.19 | 3,817,817 | 0.6578 | $0.042388 | |||
6d ago | SELL | $11.89 | 484,500 | 0.08434 | $0.042454 | |||
6d ago | SELL | $43.81 | 1,756,689 | 0.3074 | $0.042494 | |||
6d ago | SELL | $4.93 | 186,715 | 0.03282 | $0.042640 | 274 | ||
6d ago | SELL | $7.89 | 295,210 | 0.05196 | $0.042674 | |||
6d ago | BUY | $53.11 | 1,986,528 | 0.3500 | $0.042673 | 156 | ||
6d ago | BUY | $149.95 | 5,722,492 | 0.9900 | $0.042620 | |||
6d ago | BUY | $149.94 | 5,880,226 | 0.9900 | $0.042550 | |||
6d ago | SELL | $52.10 | 2,082,466 | 0.3457 | $0.042502 | 156 | ||
6d ago | SELL | $52.10 | 2,062,439 | 0.3457 | $0.042526 | 140 | ||
6d ago | SELL | $0.12 | 4,804.86 | 0.038093 | $0.042569 | |||
6d ago | SELL | $16.40 | 637,640 | 0.1075 | $0.042572 | |||
6d ago | SELL | $7.68 | 298,913 | 0.05055 | $0.042572 | 2136 | ||
6d ago | SELL | $1.90 | 74,213 | 0.01254 | $0.042570 |