TXNS3,736
CumpărăriVânzări
2,0021,734
Volum$2.4M
Volum de CumpărareVolum de Vânzare
$1.2M$1.2M
Makers1,347
CumpărătoriVânzători
925934
Circ. Supply
999,897,41199.98%
Oferta Totală999,935,113
Oferta Maximă1.00B
PooledSTONKS33,567,790($1.6M)
PooledSOL9,793.09($1.6M)
Converter
1STONKS
= $0.04758
?STONKS
USD
Despre
Prezentare generală STONKS
STONKS (STONKS) a fost lansat pe 01.23.2025 și este în prezent tranzacționat la $0.04758. Oferta în circulație a STONKS este 1.00B, având o capitalizare de piață de $47.58M.
Prețul și Performanța de Piață pentru STONKS
În ultimele 24 de ore, prețul STONKS (STONKS) a suferit o schimbare de +9.7%, cu un volum de tranzacționare de $47.58M. Monitorizează prețul STONKS pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Tip | USD | STONKS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $9.96 | 209.50 | 0.06127 | $0.04758 | |||
14s ago | SELL | $15.95 | 337.00 | 0.09807 | $0.04734 | |||
14s ago | SELL | $1,421.75 | 30,000 | 8.73 | $0.04739 | |||
19s ago | BUY | $112.46 | 2,359.26 | 0.6912 | $0.04766 | |||
21s ago | SELL | $2,373.24 | 50,000 | 14.59 | $0.04746 | |||
33s ago | BUY | $1,319.72 | 27,843 | 8.17 | $0.04739 | |||
39s ago | BUY | $19.88 | 419.85 | 0.1231 | $0.04735 | |||
48s ago | BUY | $4.66 | 98.52 | 0.02890 | $0.04735 | |||
49s ago | BUY | $16.14 | 340.91 | 0.1000 | $0.04735 | |||
1m ago | SELL | $105.03 | 2,210.61 | 0.6452 | $0.04751 | |||
1m ago | SELL | $832.31 | 17,482 | 5.10 | $0.04761 | |||
1m ago | SELL | $333.57 | 7,000.00 | 2.04 | $0.04765 | |||
2m ago | SELL | $2.12 | 44.13 | 0.01290 | $0.04813 | |||
2m ago | BUY | $1,734.53 | 35,896 | 10.53 | $0.04832 | |||
2m ago | BUY | $60.67 | 1,257.01 | 0.3684 | $0.04826 | |||
2m ago | BUY | $132.25 | 2,740.39 | 0.8032 | $0.04826 | |||
2m ago | BUY | $82.32 | 1,706.01 | 0.5000 | $0.04825 | |||
2m ago | BUY | $80.52 | 1,668.94 | 0.4890 | $0.04825 | |||
2m ago | BUY | $96.25 | 1,995.20 | 0.5846 | $0.04824 | |||
2m ago | BUY | $127.36 | 2,640.33 | 0.7735 | $0.04823 | |||
2m ago | BUY | $127.36 | 2,640.75 | 0.7735 | $0.04823 | |||
2m ago | BUY | $115.25 | 2,389.99 | 0.7000 | $0.04822 | |||
2m ago | BUY | $164.64 | 3,414.86 | 1.00 | $0.04821 | |||
2m ago | BUY | $131.48 | 2,732.61 | 0.8000 | $0.04811 | |||
2m ago | BUY | $115.04 | 2,391.74 | 0.7000 | $0.04810 | |||
2m ago | BUY | $115.04 | 2,391.40 | 0.7000 | $0.04810 | |||
2m ago | BUY | $131.48 | 2,733.84 | 0.8000 | $0.04809 | |||
2m ago | BUY | $65.79 | 1,366.14 | 0.4000 | $0.04816 | |||
2m ago | BUY | $469.95 | 9,782.56 | 2.86 | $0.04804 | |||
2m ago | SELL | $11.37 | 238.10 | 0.06928 | $0.04777 | |||
2m ago | SELL | $196.43 | 4,134.04 | 1.20 | $0.04751 | |||
2m ago | BUY | $16.32 | 341.87 | 0.1000 | $0.04776 | |||
2m ago | BUY | $6.23 | 129.54 | 0.03789 | $0.04810 | |||
2m ago | SELL | $7.97 | 165.32 | 0.04811 | $0.04821 | |||
2m ago | SELL | $1,886.76 | 39,251 | 11.43 | $0.04806 | |||
2m ago | BUY | $28.90 | 597.69 | 0.1752 | $0.04836 | |||
2m ago | BUY | $4.51 | 93.43 | 0.02739 | $0.04836 | |||
2m ago | BUY | $4.51 | 93.32 | 0.02736 | $0.04836 | |||
3m ago | SELL | $10,900.96 | 225,000 | 66.07 | $0.04844 | |||
3m ago | SELL | $140.35 | 2,881.23 | 0.8519 | $0.04871 | |||
3m ago | SELL | $544.40 | 11,197 | 3.31 | $0.04861 | |||
3m ago | BUY | $460.21 | 9,417.72 | 2.80 | $0.04886 | |||
3m ago | SELL | $8.14 | 169.45 | 0.05011 | $0.04808 | |||
4m ago | SELL | $764.21 | 16,160 | 4.78 | $0.04729 | |||
4m ago | SELL | $54.37 | 1,142.00 | 0.3380 | $0.04761 | |||
4m ago | BUY | $482.48 | 10,086 | 3.00 | $0.04783 | |||
4m ago | BUY | $12.91 | 271.30 | 0.08067 | $0.04760 | |||
4m ago | BUY | $1.72 | 36.14 | 0.01074 | $0.04764 | |||
4m ago | SELL | $1,900.85 | 40,000 | 11.84 | $0.04752 | |||
4m ago | SELL | $82.01 | 1,707.06 | 0.5063 | $0.04804 | |||
4m ago | BUY | $2.07 | 42.93 | 0.01280 | $0.04828 | |||
4m ago | SELL | $1,606.87 | 33,591 | 9.97 | $0.04783 | |||
5m ago | SELL | $33.26 | 690.00 | 0.2050 | $0.04820 | |||
5m ago | SELL | $455.33 | 9,443.09 | 2.80 | $0.04821 | |||
5m ago | SELL | $1,739.15 | 36,019 | 10.72 | $0.04828 | |||
5m ago | SELL | $580.25 | 12,000 | 3.57 | $0.04835 | |||
5m ago | BUY | $199.66 | 4,114.64 | 1.23 | $0.04852 | |||
5m ago | SELL | $22.92 | 475.00 | 0.1416 | $0.04825 | |||
5m ago | SELL | $8.12 | 169.48 | 0.05053 | $0.04795 | |||
6m ago | SELL | $249.10 | 5,223.35 | 1.55 | $0.04768 | |||
6m ago | SELL | $832.53 | 17,468 | 5.21 | $0.04765 | |||
6m ago | SELL | $20.14 | 430.20 | 0.1284 | $0.04682 | |||
6m ago | SELL | $1,215.74 | 25,940 | 7.75 | $0.04686 | |||
7m ago | BUY | $99.65 | 2,114.18 | 0.6354 | $0.04713 | |||
7m ago | BUY | $149.19 | 3,165.71 | 0.9513 | $0.04712 | |||
7m ago | SELL | $35.31 | 753.16 | 0.2251 | $0.04688 | |||
7m ago | BUY | $1,699.19 | 36,019 | 10.81 | $0.04717 | |||
7m ago | SELL | $431.51 | 9,190.81 | 2.74 | $0.04695 | |||
7m ago | BUY | $2,920.98 | 62,002 | 18.56 | $0.04711 | |||
7m ago | BUY | $99.85 | 2,123.00 | 0.6344 | $0.04703 | |||
7m ago | BUY | $1.33 | 28.48 | 0.008513 | $0.04703 | |||
7m ago | BUY | $2.37 | 50.45 | 0.01507 | $0.04705 | |||
7m ago | SELL | $930.07 | 19,845 | 5.90 | $0.04686 | |||
7m ago | SELL | $9.22 | 196.67 | 0.05855 | $0.04691 | |||
7m ago | SELL | $469.26 | 10,000 | 2.97 | $0.04692 | |||
7m ago | BUY | $157.62 | 3,340.53 | 1.00 | $0.04718 | |||
7m ago | BUY | $1.37 | 29.18 | 0.008734 | $0.04718 | |||
7m ago | BUY | $1.81 | 38.36 | 0.01148 | $0.04718 | |||
7m ago | SELL | $2,330.83 | 49,575 | 14.78 | $0.04701 | |||
8m ago | BUY | $567.46 | 11,996 | 3.60 | $0.04730 | |||
8m ago | SELL | $435.54 | 9,254.00 | 2.76 | $0.04706 | |||
8m ago | SELL | $612.26 | 13,000 | 3.88 | $0.04709 | |||
8m ago | SELL | $129.42 | 2,746.80 | 0.8210 | $0.04711 | |||
8m ago | BUY | $945.77 | 19,982 | 6.00 | $0.04733 | |||
8m ago | BUY | $4.94 | 104.58 | 0.03138 | $0.04730 | |||
8m ago | BUY | $364.38 | 7,705.10 | 2.31 | $0.04729 | |||
8m ago | BUY | $4.96 | 105.07 | 0.03148 | $0.04723 | |||
8m ago | BUY | $788.14 | 16,678 | 5.00 | $0.04725 | |||
8m ago | BUY | $16.35 | 346.26 | 0.1037 | $0.04723 | |||
8m ago | SELL | $11,838.15 | 250,000 | 75.10 | $0.04735 | |||
8m ago | BUY | $951.68 | 19,736 | 6.00 | $0.04822 | |||
8m ago | BUY | $19.45 | 406.10 | 0.1233 | $0.04790 | |||
8m ago | SELL | $376.03 | 7,887.31 | 2.38 | $0.04767 | |||
8m ago | BUY | $1.34 | 28.16 | 0.008560 | $0.04792 | |||
8m ago | SELL | $66.76 | 1,400.00 | 0.4234 | $0.04768 | |||
8m ago | SELL | $485.94 | 10,126 | 3.06 | $0.04798 | |||
8m ago | SELL | $1,441.44 | 30,000 | 9.08 | $0.04804 | |||
8m ago | BUY | $1.01 | 21.00 | 0.006402 | $0.04833 | |||
8m ago | SELL | $351.85 | 7,316.07 | 2.21 | $0.04809 | |||
8m ago | SELL | $2,143.19 | 44,788 | 13.60 | $0.04785 |