TXNS167
CumpărăriVânzări
8384
Volum$17.2K
Volum de CumpărareVolum de Vânzare
$7.7K$9.5K
Makers79
CumpărătoriVânzători
5353
Circ. Supply
999,526,73199.95%
Oferta Totală999,763,230
Oferta Maximă1.00B
PooledMeko181,531,529($14.5K)
PooledSOL117.16($14.5K)
Converter
1Meko
= $0.047994
?Meko
USD
Despre
Prezentare generală Meko
Meko (Meko) a fost lansat pe 03.18.2025 și este în prezent tranzacționat la $0.00007994. Oferta în circulație a Meko este 1.00B, având o capitalizare de piață de $79,910.4.
Prețul și Performanța de Piață pentru Meko
În ultimele 24 de ore, prețul Meko (Meko) a suferit o schimbare de -25.0%, cu un volum de tranzacționare de $79,910.4. Monitorizează prețul Meko pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | Meko | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $41.10 | 508,973 | 0.3319 | $0.048075 | 160 | ||
2m ago | SELL | $309.98 | 3,748,017 | 2.50 | $0.048270 | 23 | ||
18m ago | SELL | $250.18 | 2,884,439 | 2.00 | $0.048673 | |||
18m ago | SELL | $22.75 | 257,634 | 0.1818 | $0.048830 | 24 | ||
20m ago | BUY | $7.31 | 82,371 | 0.05849 | $0.048876 | 14 | ||
34m ago | SELL | $26.78 | 302,865 | 0.2142 | $0.048843 | |||
46m ago | BUY | $9.95 | 111,685 | 0.07950 | $0.048910 | 14 | ||
53m ago | BUY | $148.90 | 1,686,235 | 1.18 | $0.048830 | |||
54m ago | BUY | $6.88 | 78,862 | 0.05500 | $0.048735 | |||
1h ago | BUY | $81.56 | 940,389 | 0.6520 | $0.048673 | 42 | ||
1h ago | BUY | $43.78 | 508,973 | 0.3500 | $0.048602 | 160 | ||
1h ago | BUY | $43.78 | 511,932 | 0.3500 | $0.048552 | 163 | ||
1h ago | BUY | $121.36 | 1,434,771 | 0.9702 | $0.048459 | |||
1h ago | SELL | $125.09 | 1,485,833 | 1.00 | $0.048419 | |||
1h ago | BUY | $185.76 | 2,204,407 | 1.48 | $0.048427 | 40 | ||
1h ago | SELL | $250.19 | 2,970,863 | 2.00 | $0.048421 | |||
1h ago | SELL | $25.08 | 292,518 | 0.2005 | $0.048577 | 23 | ||
3h ago | SELL | $109.93 | 1,268,735 | 0.8777 | $0.048664 | 42 | ||
3h ago | BUY | $111.29 | 1,279,612 | 0.8896 | $0.048697 | 42 | ||
3h ago | SELL | $1.39 | 16,278 | 0.01117 | $0.048549 | |||
3h ago | BUY | $41.54 | 485,415 | 0.3341 | $0.048557 | 24 | ||
3h ago | BUY | $62.16 | 731,386 | 0.5000 | $0.048499 | |||
3h ago | SELL | $41.64 | 493,173 | 0.3350 | $0.048445 | 163 | ||
3h ago | BUY | $32.60 | 383,928 | 0.2622 | $0.048492 | 24 | ||
3h ago | SELL | $41.93 | 495,996 | 0.3373 | $0.048455 | 160 | ||
3h ago | SELL | $92.43 | 1,083,408 | 0.7435 | $0.048531 | 40 | ||
3h ago | SELL | $93.58 | 1,083,408 | 0.7527 | $0.048637 | 40 | ||
3h ago | SELL | $190.69 | 2,166,816 | 1.53 | $0.048800 | 40 | ||
3h ago | SELL | $129.86 | 1,444,544 | 1.04 | $0.048990 | 40 | ||
3h ago | SELL | $30.22 | 328,988 | 0.2402 | $0.049187 | |||
3h ago | BUY | $32.67 | 356,323 | 0.2615 | $0.049169 | 24 | ||
4h ago | BUY | $4.69 | 50,957 | 0.03730 | $0.049211 | |||
4h ago | BUY | $1.82 | 19,775 | 0.01447 | $0.049207 | |||
4h ago | SELL | $199.13 | 2,144,560 | 1.58 | $0.049285 | |||
5h ago | SELL | $23.49 | 247,875 | 0.1853 | $0.049479 | 23 | ||
5h ago | SELL | $12.67 | 133,422 | 0.1000 | $0.049501 | |||
5h ago | BUY | $10.02 | 104,928 | 0.07905 | $0.049551 | |||
5h ago | BUY | $10.02 | 105,248 | 0.07920 | $0.049520 | 17 | ||
6h ago | BUY | $76.09 | 808,669 | 0.6052 | $0.049409 | 24 | ||
8h ago | SELL | $39.28 | 418,783 | 0.3111 | $0.049380 | |||
8h ago | SELL | $45.32 | 482,326 | 0.3602 | $0.049398 | 24 | ||
10h ago | SELL | $33.32 | 351,424 | 0.2637 | $0.049482 | |||
10h ago | BUY | $3.73 | 39,355 | 0.02974 | $0.049502 | 11 | ||
10h ago | SELL | $67.54 | 705,601 | 0.5327 | $0.049573 | |||
11h ago | BUY | $126.70 | 1,322,697 | 1.00 | $0.049579 | |||
11h ago | BUY | $12.67 | 133,422 | 0.1000 | $0.049497 | |||
11h ago | BUY | $125.44 | 1,332,388 | 0.9900 | $0.049415 | |||
11h ago | BUY | $87.21 | 941,163 | 0.6900 | $0.049266 | |||
11h ago | SELL | $64.27 | 694,586 | 0.5059 | $0.049253 | |||
12h ago | BUY | $254.05 | 2,765,194 | 2.00 | $0.049187 | |||
12h ago | BUY | $44.46 | 495,996 | 0.3500 | $0.048963 | 160 | ||
12h ago | BUY | $44.46 | 493,173 | 0.3500 | $0.049015 | 163 | ||
12h ago | SELL | $43.31 | 483,042 | 0.3410 | $0.048967 | 163 | ||
12h ago | SELL | $42.83 | 480,329 | 0.3372 | $0.048918 | 160 | ||
12h ago | SELL | $209.24 | 2,295,930 | 1.64 | $0.049113 | |||
12h ago | BUY | $44.46 | 480,329 | 0.3500 | $0.049256 | 160 | ||
12h ago | BUY | $44.46 | 483,042 | 0.3500 | $0.049204 | 163 | ||
12h ago | SELL | $2.56 | 28,105 | 0.02020 | $0.049134 | |||
12h ago | BUY | $63.51 | 694,586 | 0.5000 | $0.049144 | |||
12h ago | SELL | $59.79 | 657,311 | 0.4707 | $0.049096 | |||
12h ago | BUY | $60.09 | 657,311 | 0.4730 | $0.049142 | |||
12h ago | SELL | $12.73 | 140,386 | 0.1002 | $0.049068 | |||
12h ago | BUY | $38.10 | 418,783 | 0.3000 | $0.049099 | |||
12h ago | BUY | $18.86 | 208,053 | 0.1485 | $0.049066 | |||
12h ago | BUY | $12.70 | 140,386 | 0.1000 | $0.049048 | |||
12h ago | BUY | $2.54 | 28,105 | 0.02000 | $0.049039 | |||
12h ago | BUY | $63.51 | 705,601 | 0.5000 | $0.049001 | |||
12h ago | SELL | $67.40 | 752,448 | 0.5306 | $0.048958 | |||
12h ago | SELL | $250.24 | 2,737,021 | 1.96 | $0.049143 | 15 | ||
12h ago | SELL | $82.02 | 878,381 | 0.6456 | $0.049337 | 11 | ||
12h ago | BUY | $254.07 | 2,737,021 | 2.00 | $0.049282 | 15 | ||
12h ago | BUY | $254.07 | 2,827,045 | 2.00 | $0.048987 | |||
12h ago | SELL | $20.51 | 232,830 | 0.1614 | $0.048809 | |||
12h ago | BUY | $254.07 | 3,162,539 | 2.00 | $0.048033 | |||
12h ago | BUY | $19.05 | 232,830 | 0.1500 | $0.048184 | |||
12h ago | BUY | $37.73 | 426,620 | 0.2970 | $0.048843 | |||
12h ago | BUY | $254.07 | 2,928,146 | 2.00 | $0.048677 | |||
12h ago | BUY | $50.81 | 597,423 | 0.4000 | $0.048505 | |||
12h ago | BUY | $63.51 | 752,448 | 0.5000 | $0.048441 | |||
12h ago | BUY | $190.55 | 2,295,930 | 1.50 | $0.048299 | |||
12h ago | SELL | $39.38 | 500,000 | 0.3100 | $0.047877 | 23 | ||
13h ago | SELL | $17.67 | 223,841 | 0.1393 | $0.047895 | 25 | ||
13h ago | SELL | $39.71 | 500,000 | 0.3125 | $0.047943 | 23 | ||
15h ago | SELL | $30.38 | 380,056 | 0.2386 | $0.047995 | |||
15h ago | SELL | $105.09 | 1,294,855 | 0.8206 | $0.048116 | |||
15h ago | BUY | $45.28 | 552,910 | 0.3536 | $0.048189 | 25 | ||
15h ago | SELL | $7.16 | 88,139 | 0.05594 | $0.048132 | |||
16h ago | BUY | $95.52 | 1,170,825 | 0.7425 | $0.048158 | 40 | ||
16h ago | BUY | $31.84 | 393,619 | 0.2475 | $0.048089 | 40 | ||
16h ago | SELL | $127.41 | 1,572,868 | 0.9904 | $0.048100 | 36 | ||
16h ago | SELL | $13.32 | 162,849 | 0.1035 | $0.048180 | |||
16h ago | SELL | $41.03 | 499,833 | 0.3188 | $0.048210 | |||
16h ago | SELL | $138.23 | 1,663,700 | 1.07 | $0.048308 | 69 | ||
16h ago | SELL | $140.80 | 1,663,700 | 1.09 | $0.048463 | 69 | ||
16h ago | SELL | $269.93 | 3,105,274 | 2.09 | $0.048692 | 13 | ||
16h ago | SELL | $4.19 | 47,314 | 0.03253 | $0.048860 | |||
17h ago | BUY | $7.74 | 86,847 | 0.06000 | $0.048919 | 36 | ||
17h ago | BUY | $31.95 | 359,157 | 0.2475 | $0.048896 | 24 | ||
17h ago | BUY | $1.27 | 14,419 | 0.009915 | $0.048830 | 11 | ||
17h ago | SELL | $94.99 | 1,076,181 | 0.7408 | $0.048826 |