TXNS6,168
CumpărăriVânzări
2,9123,256
Volum$2.1M
Volum de CumpărareVolum de Vânzare
$941.5K$1.1M
Makers1,065
CumpărătoriVânzători
768543
Circ. Supply
999,935,35599.99%
Oferta Totală999,986,758
Oferta Maximă1.00B
PooledVINE37,375,296($1.5M)
PooledSOL9,487.46($1.5M)
Converter
1VINE
= $0.04140
?VINE
USD
Despre
Prezentare generală Vine Coin
Vine Coin (VINE) a fost lansat pe 01.23.2025 și este în prezent tranzacționat la $0.04140. Oferta în circulație a Vine Coin este 1.00B, având o capitalizare de piață de $41.40M.
Prețul și Performanța de Piață pentru Vine Coin
În ultimele 24 de ore, prețul Vine Coin (VINE) a suferit o schimbare de -10.2%, cu un volum de tranzacționare de $41.40M. Monitorizează prețul Vine Coin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Tip | USD | VINE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $160.25 | 3,870.74 | 0.9849 | $0.04140 | |||
16s ago | SELL | $249.87 | 6,065.38 | 1.53 | $0.04119 | |||
19s ago | SELL | $249.77 | 6,065.25 | 1.53 | $0.04118 | |||
21s ago | SELL | $381.40 | 9,265.74 | 2.34 | $0.04116 | |||
22s ago | SELL | $32.79 | 796.46 | 0.2018 | $0.04117 | |||
24s ago | BUY | $162.45 | 3,926.16 | 1.00 | $0.04137 | |||
26s ago | BUY | $18.13 | 438.29 | 0.1116 | $0.04137 | |||
31s ago | BUY | $161.44 | 3,927.07 | 1.00 | $0.04111 | |||
35s ago | SELL | $1,150.67 | 28,111 | 7.12 | $0.04093 | |||
50s ago | SELL | $1.40 | 34.32 | 0.008710 | $0.04101 | |||
53s ago | BUY | $676.35 | 16,362 | 4.17 | $0.04133 | |||
55s ago | BUY | $557.10 | 13,488 | 3.43 | $0.04130 | |||
55s ago | BUY | $523.37 | 12,681 | 3.22 | $0.04127 | |||
59s ago | BUY | $514.78 | 12,471 | 3.17 | $0.04127 | |||
1m ago | SELL | $10.42 | 253.86 | 0.06422 | $0.04107 | |||
1m ago | BUY | $722.25 | 17,459 | 4.43 | $0.04136 | |||
1m ago | BUY | $251.13 | 6,069.66 | 1.54 | $0.04137 | |||
1m ago | BUY | $564.77 | 13,657 | 3.46 | $0.04135 | |||
1m ago | BUY | $250.27 | 6,044.68 | 1.53 | $0.04140 | |||
1m ago | BUY | $407.50 | 9,828.70 | 2.49 | $0.04146 | |||
1m ago | BUY | $251.42 | 6,023.98 | 1.52 | $0.04173 | |||
1m ago | SELL | $0.81 | 19.68 | 0.004964 | $0.04152 | |||
1m ago | BUY | $59.63 | 1,429.11 | 0.3621 | $0.04172 | |||
1m ago | BUY | $251.24 | 6,022.05 | 1.52 | $0.04172 | |||
2m ago | BUY | $9.83 | 235.82 | 0.05974 | $0.04171 | |||
2m ago | BUY | $197.57 | 4,737.21 | 1.20 | $0.04170 | |||
2m ago | BUY | $164.64 | 3,948.59 | 1.00 | $0.04169 | |||
2m ago | SELL | $505.22 | 12,174 | 3.06 | $0.04149 | |||
2m ago | BUY | $563.70 | 13,540 | 3.42 | $0.04163 | |||
2m ago | BUY | $406.67 | 9,794.18 | 2.47 | $0.04152 | |||
2m ago | BUY | $718.59 | 17,294 | 4.37 | $0.04155 | |||
2m ago | SELL | $1,875.16 | 45,344 | 11.42 | $0.04135 | |||
2m ago | BUY | $2,652.33 | 63,908 | 16.15 | $0.04150 | |||
2m ago | BUY | $720.67 | 17,327 | 4.38 | $0.04159 | |||
2m ago | SELL | $2,395.41 | 58,016 | 14.59 | $0.04128 | |||
2m ago | BUY | $3.75 | 90.42 | 0.02288 | $0.04155 | |||
2m ago | BUY | $33.79 | 813.24 | 0.2058 | $0.04155 | |||
2m ago | SELL | $6,944.10 | 167,183 | 42.29 | $0.04153 | |||
2m ago | BUY | $11.12 | 265.42 | 0.06778 | $0.04193 | |||
2m ago | BUY | $229.85 | 5,482.55 | 1.40 | $0.04192 | |||
2m ago | BUY | $309.97 | 7,427.36 | 1.88 | $0.04173 | |||
2m ago | BUY | $3,283.58 | 78,499 | 20.00 | $0.04182 | |||
2m ago | BUY | $7.56 | 181.26 | 0.04606 | $0.04172 | |||
2m ago | BUY | $7.74 | 185.71 | 0.04719 | $0.04172 | |||
2m ago | BUY | $7.93 | 190.28 | 0.04835 | $0.04172 | |||
2m ago | BUY | $1,161.06 | 27,848 | 7.07 | $0.04169 | |||
2m ago | BUY | $284.24 | 6,823.87 | 1.73 | $0.04165 | |||
2m ago | BUY | $1,641.79 | 39,464 | 10.00 | $0.04160 | |||
2m ago | SELL | $131.05 | 3,072.65 | 0.7982 | $0.04265 | |||
2m ago | SELL | $133.09 | 3,119.81 | 0.8106 | $0.04266 | |||
2m ago | BUY | $1,168.83 | 27,280 | 7.11 | $0.04284 | |||
2m ago | SELL | $2,514.32 | 58,926 | 15.31 | $0.04266 | |||
2m ago | BUY | $179.43 | 4,178.17 | 1.09 | $0.04294 | |||
2m ago | BUY | $1,168.57 | 28,140 | 7.11 | $0.04152 | |||
2m ago | SELL | $25,337.66 | 603,782 | 154.32 | $0.04196 | |||
2m ago | SELL | $4,719.71 | 107,257 | 28.74 | $0.04400 | |||
2m ago | SELL | $21,015.72 | 485,378 | 128.00 | $0.04329 | |||
2m ago | SELL | $3,654.58 | 82,619 | 22.25 | $0.04423 | |||
2m ago | BUY | $52,209.03 | 1,211,034 | 318.00 | $0.04311 | |||
2m ago | BUY | $3,479.73 | 83,603 | 21.19 | $0.04162 | |||
2m ago | BUY | $164.17 | 3,953.77 | 1.00 | $0.04152 | |||
2m ago | SELL | $773.94 | 18,724 | 4.71 | $0.04133 | |||
2m ago | BUY | $40.02 | 963.02 | 0.2437 | $0.04156 | |||
2m ago | BUY | $164.17 | 3,950.87 | 1.00 | $0.04155 | |||
2m ago | BUY | $50.15 | 1,207.10 | 0.3054 | $0.04154 | |||
2m ago | BUY | $164.17 | 3,951.96 | 1.00 | $0.04154 | |||
2m ago | BUY | $164.17 | 3,952.79 | 1.00 | $0.04153 | |||
2m ago | SELL | $111.71 | 2,703.31 | 0.6804 | $0.04132 | |||
2m ago | BUY | $0.43 | 10.58 | 0.002677 | $0.04130 | |||
2m ago | BUY | $608.19 | 14,693 | 3.71 | $0.04139 | |||
2m ago | BUY | $2.06 | 49.91 | 0.01261 | $0.04140 | |||
2m ago | BUY | $5.67 | 136.47 | 0.03450 | $0.04157 | |||
2m ago | BUY | $6.27 | 150.61 | 0.03807 | $0.04164 | |||
2m ago | BUY | $2.85 | 68.08 | 0.01721 | $0.04188 | |||
2m ago | BUY | $5.72 | 136.69 | 0.03455 | $0.04188 | |||
2m ago | SELL | $607.79 | 14,580 | 3.66 | $0.04168 | |||
2m ago | SELL | $608.06 | 14,590 | 3.67 | $0.04167 | |||
2m ago | BUY | $0.83 | 19.90 | 0.005038 | $0.04180 | |||
3m ago | BUY | $11.59 | 277.97 | 0.07037 | $0.04171 | |||
3m ago | BUY | $1.27 | 30.46 | 0.007713 | $0.04169 | |||
3m ago | SELL | $829.41 | 19,981 | 5.03 | $0.04150 | |||
3m ago | SELL | $606.63 | 14,609 | 3.68 | $0.04152 | |||
3m ago | BUY | $3.17 | 76.57 | 0.01942 | $0.04148 | |||
3m ago | SELL | $830.61 | 20,111 | 5.07 | $0.04130 | |||
3m ago | BUY | $1.69 | 40.90 | 0.01038 | $0.04153 | |||
3m ago | SELL | $99.24 | 2,416.00 | 0.6104 | $0.04107 | |||
3m ago | SELL | $1,546.03 | 37,579 | 9.50 | $0.04114 | |||
3m ago | SELL | $324.61 | 7,900.00 | 1.99 | $0.04109 | |||
3m ago | BUY | $7.20 | 174.14 | 0.04433 | $0.04138 | |||
3m ago | SELL | $99.33 | 2,412.00 | 0.6109 | $0.04118 | |||
3m ago | BUY | $6.88 | 166.34 | 0.04234 | $0.04139 | |||
3m ago | BUY | $6.50 | 157.14 | 0.04000 | $0.04139 | |||
3m ago | BUY | $1.89 | 45.83 | 0.01166 | $0.04139 | |||
3m ago | SELL | $957.50 | 23,234 | 5.88 | $0.04121 | |||
3m ago | BUY | $4.33 | 104.10 | 0.02653 | $0.04166 | |||
3m ago | SELL | $23.11 | 557.50 | 0.1414 | $0.04145 | |||
3m ago | BUY | $6.56 | 157.48 | 0.04014 | $0.04166 | |||
3m ago | BUY | $1.93 | 46.49 | 0.01185 | $0.04166 | |||
3m ago | BUY | $2.40 | 57.62 | 0.01468 | $0.04166 | |||
3m ago | BUY | $8.15 | 196.14 | 0.05000 | $0.04156 |