TXNS97
CumpărăriVânzări
3166
Volum$9.5K
Volum de CumpărareVolum de Vânzare
$3.3K$6.3K
Makers48
CumpărătoriVânzători
2231
Securitate
2 Alerte
Circ. Supply
2,391,547100%
Oferta Totală2,391,547
Oferta Maximă2,391,547
PooledCYBER63,024($63.1K)
PooledUSDT900.20($900)
Converter
1CYBER
= $1.00
?CYBER
USD
Despre
Prezentare generală CyberConnect
CyberConnect (CYBER) a fost lansat pe 09.02.2023 și este în prezent tranzacționat la $1.0037. Oferta în circulație a CyberConnect este 2.39M, având o capitalizare de piață de $2.40M.
Prețul și Performanța de Piață pentru CyberConnect
În ultimele 24 de ore, prețul CyberConnect (CYBER) a suferit o schimbare de -5.5%, cu un volum de tranzacționare de $2.40M. Monitorizează prețul CyberConnect pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CYBER | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | BUY | $10.68 | 10.64 | 0.01932 | $1.00 | |||
1h ago | BUY | $2.75 | 2.74 | 0.004957 | $1.00 | 100 | ||
2h ago | SELL | $132.95 | 132.97 | 0.2387 | $0.99 | 53 | ||
2h ago | SELL | $108.51 | 108.25 | 0.1944 | $1.00 | 46 | ||
2h ago | SELL | $176.69 | 175.76 | 0.3153 | $1.00 | 36 | ||
2h ago | SELL | $177.43 | 175.85 | 0.3167 | $1.00 | 43 | ||
2h ago | SELL | $16.68 | 16.50 | 0.02973 | $1.01 | 1330 | ||
2h ago | SELL | $152.06 | 150.14 | 0.2709 | $1.01 | 53 | ||
2h ago | SELL | $131.21 | 129.18 | 0.2332 | $1.01 | 45 | ||
2h ago | SELL | $139.96 | 137.41 | 0.2487 | $1.01 | 42 | ||
2h ago | SELL | $96.14 | 94.16 | 0.1704 | $1.02 | 1330 | ||
2h ago | SELL | $111.85 | 109.32 | 0.1981 | $1.02 | 1330 | ||
2h ago | BUY | $407.03 | 397.02 | 0.7214 | $1.02 | 43 | ||
2h ago | BUY | $167.81 | 164.65 | 0.2985 | $1.01 | 45 | ||
2h ago | BUY | $95.34 | 93.80 | 0.1697 | $1.01 | 62 | ||
2h ago | BUY | $173.76 | 171.42 | 0.3099 | $1.01 | 53 | ||
2h ago | BUY | $184.51 | 182.70 | 0.3299 | $1.00 | 35 | ||
2h ago | BUY | $221.23 | 219.97 | 0.3966 | $1.00 | 1330 | ||
2h ago | SELL | $100.00 | 100.05 | 0.1841 | $0.99 | 12 | ||
2h ago | SELL | $65.05 | 64.98 | 0.1197 | $1.00 | 13 | ||
2h ago | BUY | $210.00 | 209.02 | 0.3866 | $1.00 | |||
8h ago | SELL | $0.17 | 0.1756 | 0.033292 | $0.99 | |||
10h ago | SELL | $1.71 | 1.71 | 0.003160 | $0.99 | 40 | ||
10h ago | SELL | $0.21 | 0.2196 | 0.034027 | $0.99 | |||
10h ago | SELL | $40.54 | 40.63 | 0.07452 | $0.99 | 13 | ||
10h ago | BUY | $22.19 | 22.12 | 0.04080 | $1.00 | |||
10h ago | SELL | $1.85 | 1.85 | 0.003401 | $0.99 | 100 | ||
10h ago | BUY | $21.36 | 21.30 | 0.03929 | $1.00 | |||
10h ago | SELL | $33.69 | 33.77 | 0.06171 | $0.99 | 13 | ||
10h ago | BUY | $10.26 | 10.23 | 0.01880 | $1.00 | |||
11h ago | SELL | $99.99 | 100.08 | 0.1818 | $0.99 | 29 | ||
11h ago | SELL | $1.08 | 1.08 | 0.001971 | $1.00 | |||
11h ago | SELL | $3.42 | 3.42 | 0.006225 | $1.00 | 1330 | ||
11h ago | SELL | $10.06 | 10.05 | 0.01829 | $1.00 | |||
11h ago | BUY | $139.38 | 138.83 | 0.2534 | $1.00 | 13 | ||
14h ago | SELL | $21.73 | 21.78 | 0.03858 | $0.99 | 1330 | ||
14h ago | SELL | $98.23 | 98.33 | 0.1750 | $0.99 | 53 | ||
14h ago | SELL | $97.93 | 97.84 | 0.1740 | $1.00 | 48 | ||
14h ago | SELL | $96.24 | 95.96 | 0.1709 | $1.00 | 1330 | ||
15h ago | BUY | $88.88 | 88.16 | 0.1577 | $1.00 | 60 | ||
15h ago | BUY | $110.39 | 109.73 | 0.1961 | $1.00 | 44 | ||
15h ago | SELL | $4.96 | 4.96 | 0.008823 | $0.99 | |||
15h ago | BUY | $120.71 | 120.25 | 0.2146 | $1.00 | 1330 | ||
18h ago | BUY | $<1 | 0.03207 | 0.045471 | $0.94 | |||
18h ago | BUY | $0.11 | 0.1239 | 0.031996 | $0.89 | |||
20h ago | BUY | $<1 | 0.01100 | 0.041683 | $0.85 | 14 | ||
20h ago | SELL | $0.19 | 0.2145 | 0.033522 | $0.91 | |||
20h ago | SELL | $0.13 | 0.1322 | 0.032366 | $0.99 | |||
20h ago | SELL | $0.73 | 0.7345 | 0.001316 | $0.99 | 14 | ||
20h ago | BUY | $0.89 | 0.8969 | 0.001616 | $1.00 | 1330 | ||
20h ago | BUY | $0.75 | 1.11 | 0.001364 | $0.68 | |||
20h ago | BUY | $1.76 | 229.54 | 0.003177 | $0.007691 | |||
20h ago | SELL | $68.15 | 297.00 | 0.1226 | $0.22 | |||
20h ago | SELL | $100.00 | 100.01 | 0.1800 | $0.99 | 422 | ||
20h ago | SELL | $199.99 | 199.40 | 0.3601 | $1.00 | 422 | ||
20h ago | SELL | $137.70 | 136.82 | 0.2481 | $1.00 | 13 | ||
20h ago | BUY | $500.00 | 496.14 | 0.9008 | $1.00 | |||
21h ago | SELL | $5.84 | 5.85 | 0.01050 | $0.99 | 1330 | ||
21h ago | SELL | $110.17 | 110.30 | 0.1976 | $0.99 | 1330 | ||
21h ago | BUY | $116.00 | 115.55 | 0.2086 | $1.00 | 1330 | ||
22h ago | SELL | $198.77 | 198.84 | 0.3537 | $0.99 | 422 | ||
22h ago | SELL | $137.59 | 137.16 | 0.2448 | $1.00 | 44 | ||
22h ago | SELL | $119.58 | 118.89 | 0.2123 | $1.00 | 43 | ||
22h ago | SELL | $93.88 | 93.13 | 0.1665 | $1.00 | 1330 | ||
22h ago | SELL | $144.37 | 142.87 | 0.2557 | $1.01 | 1330 | ||
22h ago | SELL | $96.24 | 95.01 | 0.1701 | $1.01 | 1330 | ||
22h ago | SELL | $91.75 | 90.39 | 0.1622 | $1.01 | 1330 | ||
22h ago | BUY | $118.33 | 116.03 | 0.2090 | $1.01 | 1330 | ||
22h ago | BUY | $120.94 | 118.89 | 0.2132 | $1.01 | 45 | ||
22h ago | BUY | $192.68 | 190.02 | 0.3399 | $1.01 | 1330 | ||
22h ago | BUY | $117.16 | 115.91 | 0.2066 | $1.01 | 1330 | ||
22h ago | SELL | $298.48 | 296.23 | 0.5258 | $1.00 | 422 | ||
22h ago | SELL | $198.64 | 196.14 | 0.3496 | $1.01 | 422 | ||
22h ago | SELL | $139.39 | 137.16 | 0.2449 | $1.01 | 44 | ||
22h ago | SELL | $11.05 | 10.85 | 0.01942 | $1.01 | 1330 | ||
22h ago | SELL | $90.29 | 88.61 | 0.1587 | $1.01 | 1330 | ||
22h ago | BUY | $101.92 | 99.54 | 0.1786 | $1.02 | 1330 | ||
23h ago | SELL | $199.31 | 195.44 | 0.3484 | $1.01 | 422 | ||
23h ago | SELL | $99.35 | 97.12 | 0.1736 | $1.02 | 422 | ||
23h ago | SELL | $140.65 | 137.16 | 0.2456 | $1.02 | 44 | ||
23h ago | BUY | $2.07 | 2.01 | 0.003615 | $1.03 | |||
23h ago | SELL | $198.73 | 193.14 | 0.3461 | $1.02 | 422 | ||
23h ago | SELL | $141.62 | 137.16 | 0.2465 | $1.03 | 44 | ||
23h ago | BUY | $6.43 | 6.19 | 0.01119 | $1.03 | |||
23h ago | SELL | $199.47 | 192.54 | 0.3471 | $1.03 | 422 | ||
23h ago | SELL | $142.59 | 137.16 | 0.2481 | $1.03 | 44 | ||
23h ago | SELL | $14.35 | 13.78 | 0.02498 | $1.04 | 1330 | ||
23h ago | SELL | $84.88 | 81.43 | 0.1476 | $1.04 | 43 | ||
23h ago | SELL | $133.81 | 128.10 | 0.2319 | $1.04 | 55 | ||
23h ago | SELL | $106.73 | 101.92 | 0.1847 | $1.04 | 45 | ||
23h ago | SELL | $126.97 | 120.97 | 0.2195 | $1.04 | 44 | ||
1d ago | SELL | $0.44 | 0.4212 | 0.037635 | $1.05 | |||
1d ago | SELL | $94.15 | 89.50 | 0.1623 | $1.05 | 1330 | ||
1d ago | SELL | $93.40 | 88.61 | 0.1609 | $1.05 | 1330 | ||
1d ago | SELL | $94.51 | 89.50 | 0.1628 | $1.05 | 1330 | ||
1d ago | SELL | $93.75 | 88.61 | 0.1616 | $1.05 | 1330 | ||
1d ago | SELL | $125.39 | 118.26 | 0.2159 | $1.06 | 1330 | ||
1d ago | SELL | $0.50 | 0.4770 | 0.038727 | $1.06 | |||
1d ago | BUY | $94.12 | 88.29 | 0.1622 | $1.06 | 1330 | ||
1d ago | SELL | $0.22 | 0.2092 | 0.033820 | $1.05 |