TXNS116
CumpărăriVânzări
0116
Volum$153.2K
Volum de CumpărareVolum de Vânzare
$0$153.2K
Makers18
CumpărătoriVânzători
018
Circ. Supply
548,297162%
Oferta Totală548,297
Oferta Maximă339,301
PooledKOL23,392($2.4M)
PooledSPX18,835($2.5M)
Converter
1KOL
= $101.54
?KOL
USD
Despre
Prezentare generală KeyOfLife - Multichai (Wormhole)
KeyOfLife - Multichai (Wormhole) (KOL) a fost lansat pe 11.23.2024 și este în prezent tranzacționat la $101.547. Oferta în circulație a KeyOfLife - Multichai (Wormhole) este 548,297, având o capitalizare de piață de $55.68M.
Prețul și Performanța de Piață pentru KeyOfLife - Multichai (Wormhole)
În ultimele 24 de ore, prețul KeyOfLife - Multichai (Wormhole) (KOL) a suferit o schimbare de -27.3%, cu un volum de tranzacționare de $55.68M. Monitorizează prețul KeyOfLife - Multichai (Wormhole) pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | KOL | SPX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $1,398.35 | 13.77 | 9.80 | $101.54 | 31 | ||
10h ago | SELL | $818.32 | 8.15 | 5.89 | $100.29 | |||
10h ago | SELL | $2,475.15 | 24.67 | 17.84 | $100.30 | |||
10h ago | SELL | $1,243.15 | 12.38 | 8.96 | $100.40 | 17 | ||
10h ago | SELL | $1,343.87 | 13.33 | 9.68 | $100.78 | 12 | ||
10h ago | SELL | $3,545.97 | 35.10 | 25.56 | $101.02 | 14 | ||
11h ago | SELL | $3,077.05 | 30.04 | 22.22 | $102.41 | |||
11h ago | SELL | $1,669.60 | 16.30 | 12.05 | $102.37 | 14 | ||
11h ago | SELL | $1,642.29 | 15.93 | 11.78 | $103.07 | 11 | ||
11h ago | SELL | $2,484.96 | 24.04 | 17.83 | $103.34 | 12 | ||
11h ago | SELL | $659.67 | 6.34 | 4.73 | $103.92 | |||
11h ago | SELL | $660.34 | 6.35 | 4.73 | $103.98 | |||
11h ago | SELL | $661.97 | 6.35 | 4.74 | $104.19 | |||
11h ago | SELL | $936.22 | 8.98 | 6.72 | $104.23 | |||
11h ago | SELL | $1,068.34 | 10.22 | 7.66 | $104.52 | 11 | ||
11h ago | SELL | $783.56 | 7.49 | 5.62 | $104.60 | 14 | ||
11h ago | SELL | $1,370.08 | 13.07 | 9.83 | $104.76 | |||
11h ago | SELL | $851.34 | 8.11 | 6.11 | $104.93 | |||
11h ago | SELL | $623.09 | 5.91 | 4.47 | $105.41 | 31 | ||
11h ago | SELL | $1,149.23 | 10.89 | 8.25 | $105.48 | 31 | ||
11h ago | SELL | $902.65 | 8.50 | 6.48 | $106.16 | 14 | ||
11h ago | SELL | $464.31 | 4.37 | 3.33 | $106.22 | 31 | ||
12h ago | SELL | $1,315.21 | 12.36 | 9.44 | $106.36 | 12 | ||
12h ago | SELL | $1,724.77 | 16.19 | 12.38 | $106.49 | 14 | ||
12h ago | SELL | $769.23 | 7.20 | 5.52 | $106.71 | 14 | ||
12h ago | SELL | $2,009.57 | 18.78 | 14.42 | $106.95 | |||
12h ago | SELL | $1,188.75 | 11.16 | 8.54 | $106.49 | 11 | ||
12h ago | SELL | $5,129.89 | 47.93 | 36.85 | $107.01 | 17 | ||
12h ago | SELL | $1,067.76 | 9.95 | 7.67 | $107.29 | |||
12h ago | SELL | $471.77 | 4.39 | 3.38 | $107.36 | 31 | ||
12h ago | SELL | $1,127.38 | 10.48 | 8.10 | $107.48 | |||
12h ago | SELL | $1,129.62 | 10.49 | 8.11 | $107.58 | |||
12h ago | SELL | $1,665.01 | 15.45 | 11.96 | $107.76 | 17 | ||
12h ago | SELL | $2,594.38 | 24.05 | 18.64 | $107.86 | |||
12h ago | SELL | $2,051.99 | 18.99 | 14.74 | $108.02 | |||
12h ago | SELL | $2,603.11 | 23.99 | 18.70 | $108.50 | 11 | ||
12h ago | SELL | $850.90 | 7.82 | 6.11 | $108.70 | 11 | ||
12h ago | SELL | $728.75 | 6.69 | 5.23 | $108.77 | 11 | ||
12h ago | SELL | $1,336.91 | 12.23 | 9.60 | $109.25 | 12 | ||
12h ago | SELL | $989.86 | 9.03 | 7.11 | $109.53 | 17 | ||
12h ago | SELL | $1,340.39 | 12.24 | 9.63 | $109.42 | 17 | ||
12h ago | SELL | $2,961.89 | 26.97 | 21.28 | $109.79 | |||
12h ago | SELL | $1,973.83 | 18.01 | 14.18 | $109.54 | 17 | ||
12h ago | SELL | $891.01 | 8.07 | 6.40 | $110.29 | 12 | ||
12h ago | SELL | $962.15 | 8.71 | 6.91 | $110.43 | |||
12h ago | SELL | $2,006.04 | 18.12 | 14.41 | $110.66 | 17 | ||
12h ago | SELL | $1,169.40 | 10.52 | 8.40 | $111.11 | 17 | ||
12h ago | SELL | $691.17 | 6.19 | 4.96 | $111.57 | |||
12h ago | SELL | $1,067.78 | 9.56 | 7.67 | $111.66 | 11 | ||
12h ago | SELL | $1,669.79 | 14.96 | 11.99 | $111.61 | 11 | ||
12h ago | SELL | $1,769.68 | 15.81 | 12.71 | $111.93 | 11 | ||
12h ago | SELL | $1,175.59 | 10.47 | 8.44 | $112.20 | 31 | ||
12h ago | SELL | $1,441.31 | 12.83 | 10.35 | $112.31 | 31 | ||
12h ago | SELL | $1,600.13 | 14.22 | 11.49 | $112.52 | |||
12h ago | SELL | $1,381.04 | 12.25 | 9.92 | $112.72 | 11 | ||
12h ago | SELL | $822.24 | 7.27 | 5.90 | $113.00 | 11 | ||
12h ago | SELL | $2,475.27 | 21.85 | 17.78 | $113.26 | 11 | ||
12h ago | SELL | $1,478.15 | 12.99 | 10.62 | $113.71 | 17 | ||
12h ago | SELL | $1,212.68 | 10.63 | 8.71 | $114.01 | 31 | ||
12h ago | SELL | $684.20 | 5.99 | 4.91 | $114.22 | |||
12h ago | SELL | $1,217.00 | 10.63 | 8.74 | $114.46 | |||
12h ago | SELL | $3,647.76 | 31.72 | 26.20 | $114.96 | |||
12h ago | SELL | $1,137.97 | 9.79 | 8.17 | $116.15 | 10 | ||
12h ago | SELL | $1,375.23 | 11.82 | 9.88 | $116.32 | |||
12h ago | SELL | $599.39 | 5.14 | 4.30 | $116.43 | 31 | ||
12h ago | SELL | $925.53 | 7.91 | 6.65 | $117.00 | 11 | ||
12h ago | SELL | $1,510.53 | 12.88 | 10.85 | $117.25 | 11 | ||
12h ago | SELL | $1,617.66 | 13.80 | 11.64 | $117.17 | 17 | ||
12h ago | SELL | $967.65 | 8.25 | 6.98 | $117.15 | 10 | ||
12h ago | SELL | $1,037.62 | 8.84 | 7.49 | $117.26 | 12 | ||
12h ago | SELL | $1,504.83 | 12.82 | 10.86 | $117.36 | 12 | ||
13h ago | SELL | $898.05 | 7.50 | 6.57 | $119.66 | |||
13h ago | SELL | $955.43 | 7.97 | 6.99 | $119.76 | 31 | ||
13h ago | SELL | $1,444.47 | 12.07 | 10.57 | $119.64 | 11 | ||
13h ago | SELL | $2,688.00 | 22.28 | 19.62 | $120.62 | 31 | ||
13h ago | SELL | $933.62 | 7.75 | 6.84 | $120.35 | 31 | ||
13h ago | SELL | $1,418.20 | 11.77 | 10.40 | $120.45 | 10 | ||
13h ago | SELL | $422.69 | 3.50 | 3.10 | $120.53 | 31 | ||
13h ago | SELL | $478.23 | 3.96 | 3.50 | $120.58 | 31 | ||
13h ago | SELL | $439.47 | 3.64 | 3.22 | $120.62 | 10 | ||
13h ago | SELL | $520.36 | 4.30 | 3.84 | $120.82 | 31 | ||
13h ago | SELL | $1,275.70 | 10.56 | 9.45 | $120.74 | 11 | ||
13h ago | SELL | $1,122.93 | 9.25 | 8.33 | $121.28 | 10 | ||
13h ago | SELL | $968.46 | 7.99 | 7.20 | $121.10 | 11 | ||
14h ago | SELL | $881.83 | 7.17 | 6.58 | $122.98 | 14 | ||
14h ago | SELL | $1,265.86 | 10.26 | 9.47 | $123.34 | 31 | ||
14h ago | SELL | $708.78 | 5.74 | 5.30 | $123.43 | 31 | ||
14h ago | SELL | $1,083.71 | 8.79 | 8.10 | $123.17 | |||
14h ago | SELL | $654.35 | 5.30 | 4.89 | $123.28 | 10 | ||
14h ago | SELL | $642.53 | 5.20 | 4.80 | $123.34 | 14 | ||
15h ago | SELL | $402.40 | 3.36 | 2.97 | $119.65 | 31 | ||
15h ago | SELL | $854.08 | 7.08 | 6.32 | $120.56 | 31 | ||
15h ago | SELL | $1,537.61 | 12.74 | 11.38 | $120.66 | 17 | ||
15h ago | SELL | $1,539.81 | 12.74 | 11.39 | $120.79 | 14 | ||
15h ago | SELL | $541.69 | 4.48 | 4.00 | $120.75 | 10 | ||
16h ago | SELL | $2,922.73 | 24.37 | 21.65 | $119.91 | 17 | ||
16h ago | SELL | $2,291.24 | 19.00 | 16.97 | $120.56 | 17 | ||
16h ago | SELL | $1,215.30 | 10.05 | 9.00 | $120.89 | 17 | ||
16h ago | SELL | $1,785.60 | 14.73 | 13.23 | $121.16 | 11 | ||
16h ago | SELL | $917.47 | 7.55 | 6.79 | $121.50 | 11 |